Softs Futures Prijzen

 
Hieronder vindt u alle futures prijzen en quotes voor: katoen, sinaasappelsap, koffie, suiker, cacao en meer.
 Real Time Streaming Futures Koersen (CFDs)

 
 
 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoJul 131.522,001.536,001.531,001.521,00-14,00-0,91%24/05
 Londen KoffieSep 131.980,002.013,002.010,001.967,00-33,00-1,64%24/05
 Londen SuikerAug 13476,35474,95477,50474,151,400,29%24/05
 SinaasappelsapJul 13147,28148,55148,80145,70-1,28-0,86%24/05
 VS CacaoJul 132.250,502.263,502.268,502.244,50-13,00-0,57%24/05
 VS Katoen Nr.2Jul 1381,5781,7882,3681,04-0,22-0,26%24/05
 VS Koffie CJul 13127,05130,88130,65126,83-3,83-2,92%24/05
 VS Suiker Nr11Jul 1316,8616,7616,9116,730,100,57%24/05



 US Futures Markt Koersen



Softs Futures prices as of May 25th, 2013 - 00:48 CDT
 NaamMaandLaatst+/-OpenHoogLaagTijdTabel
 Cotton #2Jul 13 81.49s-0.2981.7882.3881.0305/24/13Q / C / O
 Orange JuiceJul 13 147.30s-1.10149.00149.00145.6505/24/13Q / C / O
 CoffeeJul 13 127.25s-2.80130.65130.75126.8005/24/13Q / C / O
 Sugar #11Jul 13 16.84s+0.0816.7616.9116.7305/24/13Q / C / O
 CocoaJul 13 2246s-3722662270224405/24/13Q / C / O
 Sugar #16Jul 13 19.50s-0.0819.5019.5019.5005/24/13Q / C / O
 LumberJul 13 297.40s-5.90306.00306.50294.0005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25364,63-0,59-0,16%  
 AEX 25 Futures366,20-0,30-0,08%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Quotes CFDs
 Goud1.385,25-6,55-0,47%  
 Zilver22,335-0,173-0,77%  
 Brent Olie102,61+0,17+0,16%  
 Ruwe Olie93,84-0,42-0,44%  
 Aardgas4,227-0,035-0,81%  
 VS Katoen Nr.281,57-0,22-0,26%  
 Koper3,295-0,010-0,29%  
 
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
 USD/CHF0,9612-0,0077-0,79%  
 EUR/CHF1,2432-0,0097-0,78%  
 EUR/JPY131,00-0,90-0,68%  
 EUR/NOK7,5439+0,0049+0,07%  
Quotes CFDs
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com