0
 
Populaire zoekopdrachten

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoJul 20162.209,002.171,002.217,502.185,00+38,00+1,75%27/05
 Londen KoffieJul 20161.642,501.639,001.642,501.627,50+3,50+0,21%27/05
 Londen SuikerAug 2016484,40484,30486,80480,25+0,10+0,02%27/05
 SinaasappelsapJul 2016146,85148,05148,67145,52-1,20-0,81%27/05
 TimmerhoutJul 2016310,00302,90313,00297,00+7,10+2,34%27/05
 VS CacaoJul 20162.992,502.942,503.007,502.938,50+50,00+1,70%27/05
 VS Katoen Nr.2Jul 201664,3464,3364,5963,59+0,01+0,02%27/05
 VS Koffie CJul 2016121,28121,83122,22120,83-0,55-0,45%27/05
 VS Suiker Nr11Jul 201617,5217,4317,5917,25+0,09+0,52%27/05

US Futures Markt Koersen


Softs Futures prices as of May 29th, 2016 - 08:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Jul 16 64.28s-0.0564.3364.5963.5805/27/16Q / C / O
Orange JuiceJul 16 146.50s-1.55148.80148.85145.4005/27/16Q / C / O
CoffeeJul 16 121.30s-0.20122.10122.35120.8005/27/16Q / C / O
Sugar #11Jul 16 17.52s+0.1017.3617.5917.2405/27/16Q / C / O
CocoaJul 16 3005s+8929553008293905/27/16Q / C / O
LumberJul 16 309.30s+0.80313.10314.00308.0005/27/16Q / C / O
Sugar #16Jul 16 26.51s+0.0426.4026.5126.4005/27/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomJun 2016807,0829,6834,8804,8-22,6-2,72%27/05
 Katoen 29mmMei 201617.91017.87017.98017.840+40+0,22%27/05
 Ruwe PalmolieMei 2016535,7532,8536,1532,1+2,9+0,54%27/05
 KapasMrt 2017887,8862,0887,8862,0+25,8+2,99%27/05
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieMei 2016858,0863,1866,0850,0-5,1-0,59%27/05
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.