Populaire zoekopdrachten
$25 Gratis op deposito Invoerin de beste Social Trading aan de winst
Nu Inschrijven

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMei 20162.310,002.268,002.314,502.266,50+42,00+1,85%29/04
 Londen KoffieJul 20161.588,001.588,001.588,001.588,000,000,00%29/04
 Londen SuikerAug 2016468,10458,20469,00456,40+9,90+2,16%29/04
 SinaasappelsapJul 2016128,45128,45128,45128,450,000,00%29/04
 TimmerhoutJul 2016302,50309,20309,50302,00-6,70-2,17%29/04
 VS CacaoJul 20163.216,003.188,503.240,003.196,00+27,50+0,86%29/04
 VS Katoen Nr.2Jul 201663,8963,6964,1663,17+0,20+0,31%29/04
 VS Koffie CJul 2016121,78121,42122,92120,83+0,36+0,30%29/04
 VS Suiker Nr11Jul 201616,3415,7116,3815,64+0,63+4,01%29/04

US Futures Markt Koersen

Softs Futures prices as of May 1st, 2016 - 12:28 CDT
Cotton #2Jul 16 63.77s+0.0863.6964.1763.1504/29/16Q / C / O
Orange JuiceJul 16 128.45s+2.60125.65130.40124.8004/29/16Q / C / O
CoffeeJul 16 121.50s+0.55121.85123.00120.7504/29/16Q / C / O
Sugar #11Jul 16 16.32s+0.6115.7116.4015.6304/29/16Q / C / O
CocoaJul 16 3233s+5132013240319504/29/16Q / C / O
LumberJul 16 305.30s-3.90308.00310.00302.7004/29/16Q / C / O
Sugar #16Jul 16 28.25s-0.1028.6028.6028.2504/29/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomMei 2016778,0771,5782,4768,9+6,5+0,84%29/04
 Katoen 29mmMei 201617.60017.49017.63017.410+110+0,63%29/04
 Ruwe PalmolieMei 2016548,5553,8553,5547,2-5,3-0,96%29/04
 KapasMrt 2017742,1746,7742,1742,1-4,6-0,62%29/04
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieMei 2016863,9865,2869,8861,3-1,3-0,15%29/04
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.