x
0
 
Populaire zoekopdrachten

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Aan volglijst toevoegen
Melding aanmaken
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoSep 20162.342,002.342,002.364,002.335,000,000,00%26/07
 Londen KoffieSep 20161.811,001.811,001.813,001.788,00+0,00+0,00%26/07
 Londen SuikerAug 2016533,60533,60532,30520,20+0,00+0,00%15/07
 SinaasappelsapSep 2016189,15189,15195,22188,70-4,10-2,12%19:59:51
 TimmerhoutSep 2016327,50329,70332,00323,50-2,20-0,67%22:56:57
 VS CacaoSep 20162.863,002.863,002.876,502.843,50+20,50+0,72%19:29:02
 VS Katoen Nr.2Dec 201673,7273,7274,5773,34-0,23-0,31%20:19:02
 VS Koffie CSep 2016141,12141,12142,68139,68-0,50-0,35%19:29:02
 VS Suiker Nr11Okt 201619,0719,0719,5419,00-0,43-2,21%18:58:45

US Futures Markt Koersen


Softs Futures prices as of July 27th, 2016 - 16:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 16 73.55s-0.4073.9674.7873.2207/27/16Q / C / O
Orange JuiceSep 16 189.80s-3.45192.50195.40188.5507/27/16Q / C / O
CoffeeSep 16 141.20s-0.40142.20142.70139.6007/27/16Q / C / O
Sugar #11Oct 16 19.10s-0.4219.4619.5418.9907/27/16Q / C / O
CocoaSep 16 2857s+628402879284007/27/16Q / C / O
LumberSep 16 329.00-1.20329.00332.70326.8015:49Q / C / O
Sugar #16Sep 16 28.24s+0.2128.5028.5028.2407/27/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomAug 2016935,9935,9940,8933,5+1,0+0,11%13:29:00
 Katoen 29mmJul 201621.88021.88021.90021.670+160+0,74%17:26:00
 Ruwe PalmolieJul 2016522,3522,3523,4519,8+3,7+0,71%17:30:00
 KapasMrt 2017874,0874,0874,0874,00,00,00%12/07
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieJul 2016924,8924,8943,0921,2-24,5-2,58%13:29:00
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.