Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mei 2024 | 181,45 | 181,45 | 186,12 | 181,40 | -1,40 | -0,77% | 18/03 | |
VS Katoen Nr.2 | Mei 2024 | 93,88 | 94,61 | 94,63 | 93,72 | -0,73 | -0,77% | 08:10:21 | |
VS Suiker Nr11 | Mei 2024 | 22,17 | 22,17 | 22,35 | 21,95 | +0,03 | +0,14% | 18/03 | |
Sinaasappelsap | Mei 2024 | 360,45 | 370,40 | 371,30 | 360,45 | -10,00 | -2,70% | 18/03 | |
VS Cacao | Mei 2024 | 8.271,00 | 8.271,00 | 8.493,00 | 7.824,00 | +253,00 | +3,16% | 18/03 | |
Londen Koffie | Mei 2024 | 3.348,00 | 3.405,00 | 3.378,00 | 3.307,00 | -22,00 | -0,65% | 18/03 | |
Londen Cacao | Mei 2024 | 6.794,00 | 6.794,00 | 6.995,00 | 6.520,00 | +0,00 | +0,00% | 18/03 | |
Londen Suiker | Mei 2024 | 628,50 | 628,50 | 629,80 | 622,90 | +0,00 | +0,00% | 18/03 | |
Timmerhout | Mei 2024 | 606,00 | 602,50 | 610,00 | 596,00 | +3,50 | +0,58% | 18/03 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 93.73 | -0.84 | 94.57 | 94.65 | 93.70 | 01:58 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 181.75s | -1.20 | 182.75 | 186.15 | 181.40 | 03/18/24 | Q / C / O | |
Sugar #11 | May 24 | 22.16s | +0.04 | 22.20 | 22.35 | 21.94 | 03/18/24 | Q / C / O | |
Cocoa | May 24 | 8172s | +154 | 8179 | 8493 | 7824 | 03/18/24 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Kardemom | Okt 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Katoen 29mm | Mrt 2024 | 61.000 | 61.520 | 61.200 | 61.000 | -520 | -0,85% | 08:07:24 | |
Ruwe Palmolie | Apr 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
Kapas | Apr 2024 | 1.655,5 | 1.655,5 | 1.655,5 | 1.655,5 | +0,0 | +0,00% | 14/03 | |
Menthololie | Mrt 2024 | 926,0 | 928,5 | 933,5 | 925,2 | -2,5 | -0,27% | 08:09:16 | |
Castor Seed | Mrt 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |