Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoSep 152.110,002.110,002.110,002.082,00+24,00+1,15%01/09
 Londen KoffieNov 151.602,001.602,001.612,001.595,00-9,00-0,56%01/09
 Londen SuikerOct 15336,05336,05338,95335,05-5,15-1,51%01/09
 SinaasappelsapNov 15129,45128,50130,75125,60+0,40+0,31%01/09
 VS CacaoDec 153.127,503.127,503.144,503.106,50+17,00+0,55%01/09
 VS Katoen Nr.2Dec 1562,6762,6362,7262,42+0,04+0,06%6:18:13
 VS Koffie CDec 15121,15121,15124,88120,63-3,20-2,57%01/09
 VS Suiker Nr11Oct 1510,7010,7010,8010,61+0,05+0,47%01/09

US Futures Markt Koersen


Softs Futures prices as of September 1st, 2015 - 23:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 15 62.62-0.0862.7062.7062.4023:04Q / C / O
Orange JuiceNov 15 129.45s+0.40129.10130.75125.6009/01/15Q / C / O
CoffeeDec 15 120.80s-3.50124.25124.90120.5509/01/15Q / C / O
Sugar #11Oct 15 10.71s+0.0210.7010.8010.6009/01/15Q / C / O
CocoaDec 15 3141s+4231103145310509/01/15Q / C / O
LumberNov 15 223.70s+1.10222.60226.60220.9009/01/15Q / C / O
Sugar #16Nov 15 24.45s-0.0524.4524.4524.4509/01/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomSep 15823,0823,0887,0819,6-30,7-3,60%01/09
 Katoen 29mmOct 1516.34016.34016.44016.310+30+0,18%01/09
 Ruwe PalmolieSep 15376,5376,5382,0375,4+0,8+0,21%01/09
 KapasMar 16868,5868,5868,5868,50,00,00%31/08
 Kapas KhaliSep 151.434,01.434,01.435,01.420,00,00,00%12/01
 MenthololieSep 15976,4976,4990,6970,1-10,8-1,09%01/09
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.