Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen CacaoSep 141.983,001.985,001.988,001.982,00-2,00-0,10%12:10:24
Londen KoffieSep 142.030,002.016,002.033,002.014,00+14,00+0,69%12:18:12
Londen SuikerOct 14445,35447,65447,75445,35-2,30-0,51%12:16:15
SinaasappelsapSep 14148,35148,35150,10148,18-1,23-0,82%25/07
VS CacaoSep 143.196,503.191,503.202,503.195,50+5,00+0,16%12:11:21
VS Katoen Nr.2Dec 1465,5565,3566,0165,39+0,20+0,31%12:18:12
VS Koffie CSep 14180,25179,80180,45179,25+0,45+0,25%12:18:06
VS Suiker Nr11Oct 1417,0117,1417,1817,00-0,13-0,76%12:16:15

US Futures Markt Koersen

Softs Futures prices as of July 28th, 2014 - 05:16 CDT
Cotton #2Dec 14 65.54+0.1965.3266.0165.3204:55Q / C / O
Orange JuiceSep 14 148.25s-1.55150.35150.35147.8007/25/14Q / C / O
CoffeeSep 14 180.40+1.25179.80180.50179.1505:02Q / C / O
Sugar #11Oct 14 17.00-0.1417.1717.1816.9905:06Q / C / O
CocoaSep 14 3197+332003204319505:01Q / C / O
Sugar #16Nov 14 25.05s-0.4425.4525.4525.0507/25/14Q / C / O
LumberSep 14 325.50s-0.30325.50328.20325.1007/25/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
KardemomAug 14915,3931,3933,8910,3-16,0-1,72%12:03:00
Katoen 29mmJul 1418.50018.20018.59018.040+300+1,65%11:59:00
Ruwe PalmolieJul 14539,6537,1540,1537,9+2,5+0,47%11:53:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliJul 141.853,51.853,51.853,51.800,00,00,00%24/07
MenthololieJul 14698,4701,1703,9696,2-2,7-0,39%12:02:00
AardappelJul 141.365,01.360,01.365,01.355,0+5,0+0,37%8:26:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.