Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoDec 152.260,002.260,002.276,002.254,000,000,00%30/11
 Londen KoffieJan 161.483,001.483,001.522,001.477,00-31,00-2,05%30/11
 Londen SuikerMar 16402,10402,10405,75399,60-2,40-0,59%30/11
 SinaasappelsapJan 16142,10142,10144,35141,58-2,35-1,63%30/11
 VS CacaoMar 163.336,503.336,503.365,503.311,00+30,00+0,91%30/11
 VS Katoen Nr.2Mar 1663,0862,7163,2762,76+0,37+0,58%06:37:12
 VS Koffie CMar 16119,93119,93123,93118,20-4,15-3,34%30/11
 VS Suiker Nr11Mar 1614,9414,9415,0214,740,000,00%30/11

US Futures Markt Koersen

Softs Futures prices as of November 30th, 2015 - 23:36 CST
Cotton #2Mar 16 63.09+0.4562.7463.2662.7323:23Q / C / O
Orange JuiceJan 16 141.75s-1.45143.20144.45141.5011/30/15Q / C / O
CoffeeMar 16 119.65s-3.95123.55123.90118.1011/30/15Q / C / O
Sugar #11Mar 16 14.93s-0.0414.9715.0114.7311/30/15Q / C / O
CocoaMar 16 3339s+2933213366331011/30/15Q / C / O
LumberJan 16 245.80s-1.60247.50252.60245.3011/30/15Q / C / O
Sugar #16Jan 16 26.13s+0.0326.1026.1326.1011/30/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomDec 15694,8692,2699,0690,0+2,6+0,38%06:21:00
 Katoen 29mmDec 1515.93016.00015.95015.910-70-0,44%06:21:00
 Ruwe PalmolieDec 15398,3399,3399,8398,3-1,0-0,25%06:20:00
 KapasMar 16876,0876,0876,0876,00,00,00%30/10
 Kapas KhaliNov 151.428,51.428,51.435,01.420,00,00,00%12/01
 MenthololieNov 15907,5907,5912,1901,40,00,00%30/11
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.