Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMay 151.905,001.902,001.910,001.900,00+3,00+0,16%11:32:53
 Londen KoffieMay 151.735,001.730,001.739,001.726,00+5,00+0,29%11:22:53
 Londen SuikerMay 15356,95356,25357,25355,65+0,70+0,20%11:32:23
 SinaasappelsapMay 15124,15124,15130,38123,28-5,70-4,39%31/03
 VS CacaoMay 152.696,502.703,502.700,502.689,50-7,00-0,26%11:33:20
 VS Katoen Nr.2May 1562,9563,1063,1162,67-0,16-0,25%11:31:23
 VS Koffie CMay 15134,43132,70134,80133,13+1,73+1,30%11:33:08
 VS Suiker Nr11May 1512,0612,0112,0911,98+0,05+0,42%11:29:38

US Futures Markt Koersen

Softs Futures prices as of April 1st, 2015 - 04:32 CDT
Cotton #2May 15 62.95-0.1562.9563.1562.6604:18Q / C / O
Orange JuiceMay 15 125.10s-4.35129.45130.40123.0003/31/15Q / C / O
CoffeeMay 15 134.35+1.45133.40134.95133.0504:21Q / C / O
Sugar #11May 15 12.03+0.1012.0012.0911.9804:22Q / C / O
CocoaMay 15 26990.0026872700268704:22Q / C / O
LumberMay 15 275.30-2.90277.90278.00275.2003:37Q / C / O
Sugar #16May 15 23.75s-0.1823.9023.9023.7503/31/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomApr 15869,0888,4904,0863,7-19,4-2,18%11:17:00
 Katoen 29mmApr 1515.49015.55015.58015.460-60-0,39%11:17:00
 Ruwe PalmolieApr 15434,3435,0437,1434,3-0,7-0,16%11:16:00
 KapasApr 15764,9764,9770,0750,10,00,00%31/03
 Kapas KhaliApr 151.434,01.434,01.435,01.420,00,00,00%12/01
 MenthololieApr 15882,0858,5889,5855,4+23,5+2,74%11:17:00
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.