Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMar 151.904,001.900,001.920,001.896,00+4,00+0,21%30/01
 Londen KoffieMar 151.925,001.942,001.951,001.924,00-17,00-0,88%30/01
 Londen SuikerMar 15383,60384,80388,15381,30-1,20-0,31%30/01
 SinaasappelsapMar 15140,35135,80141,10135,83+4,55+3,35%30/01
 VS CacaoMar 152.682,502.696,002.716,502.681,50-13,50-0,50%30/01
 VS Katoen Nr.2Mar 1559,3659,5759,6759,08-0,21-0,35%30/01
 VS Koffie CMar 15161,88160,45162,18159,20+1,43+0,89%30/01
 VS Suiker Nr11Mar 1514,7914,8915,0214,68-0,11-0,71%30/01

US Futures Markt Koersen

Softs Futures prices as of January 31st, 2015 - 23:32 CST
Cotton #2Mar 15 59.36s-0.2159.5459.6859.0501/30/15Q / C / O
Orange JuiceMar 15 140.00s+5.55135.90141.20135.1001/30/15Q / C / O
CoffeeMar 15 161.90s+1.90160.10162.25159.2001/30/15Q / C / O
Sugar #11Mar 15 14.79s-0.0614.8515.0214.6701/30/15Q / C / O
CocoaMar 15 2693s+726862717268201/30/15Q / C / O
LumberMar 15 321.80s0.00324.70325.10320.4001/30/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomFeb 151.088,81.073,61.091,61.065,1+15,2+1,42%30/01
 Katoen 29mmFeb 1514.65014.87014.85014.540-220-1,48%30/01
 Ruwe PalmolieFeb 15436,6422,8438,6423,0+13,8+3,26%30/01
 KapasMar 15710,0704,1730,0710,0+5,9+0,84%30/01
 Kapas KhaliFeb 151.434,01.434,01.435,01.420,00,00,00%12/01
 MenthololieFeb 15742,7741,1747,7738,5+1,6+0,22%30/01
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.