Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoJul 152.112,002.101,002.114,002.087,00+11,00+0,52%22/05
 Londen KoffieJul 151.646,001.674,001.685,001.626,00-28,00-1,67%22/05
 Londen SuikerAug 15351,30357,25359,70350,35-5,95-1,67%22/05
 SinaasappelsapJul 15118,23117,40118,65117,35+0,83+0,70%22/05
 VS CacaoJul 153.156,503.164,003.170,503.132,00-7,50-0,24%22/05
 VS Katoen Nr.2Jul 1563,3463,7364,0763,30-0,40-0,62%22/05
 VS Koffie CJul 15127,15129,05129,53125,80-1,90-1,47%22/05
 VS Suiker Nr11Jul 1512,3312,5112,6712,29-0,18-1,44%22/05

US Futures Markt Koersen

Softs Futures prices as of May 24th, 2015 - 14:04 CDT
Cotton #2Jul 15 63.30s-0.4363.7064.1263.2805/22/15Q / C / O
Orange JuiceJul 15 118.55s+1.20118.00118.75117.3005/22/15Q / C / O
CoffeeJul 15 126.95s-1.50129.50129.70125.8005/22/15Q / C / O
Sugar #11Jul 15 12.31s-0.1812.5512.6712.2805/22/15Q / C / O
CocoaJul 15 3153s-1031643172313105/22/15Q / C / O
LumberJul 15 273.80s+4.20270.10274.00268.0005/22/15Q / C / O
Sugar #16Jul 15 24.70s0.0024.7524.7524.7005/22/15Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomJun 15814,7810,3823,4808,7+4,4+0,54%22/05
 Katoen 29mmMay 1515.75015.96016.04015.740-210-1,32%22/05
 Ruwe PalmolieMay 15447,6449,7451,6446,6-2,1-0,47%22/05
 KapasMay 15785,0785,0785,0785,00,00,00%29/04
 Kapas KhaliMay 151.434,01.434,01.435,01.420,00,00,00%12/01
 MenthololieMay 15877,0907,2910,3873,2-30,2-3,33%22/05
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.