4
 

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen CacaoMay 141.868,001.859,001.872,001.854,00+9,00+0,48%17:49:53
Londen KoffieMay 142.154,002.145,002.185,002.140,00+9,00+0,42%18:30:05
Londen SuikerAug 14479,85472,80479,95470,60+7,05+1,49%18:55:00
SinaasappelsapMay 14166,00165,40167,88164,78+0,60+0,36%20:00:00
VS CacaoJul 143.011,003.003,503.023,502.991,50+7,50+0,25%19:30:00
VS Katoen Nr.2Jul 1492,7593,2593,3190,74-0,51-0,54%20:19:54
VS Koffie CJul 14212,78214,55218,93212,28-1,78-0,83%19:29:57
VS Suiker Nr11May 1417,3317,0017,4617,01+0,33+1,94%19:00:00

US Futures Markt Koersen


Softs Futures prices as of April 23rd, 2014 - 14:01 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Jul 14 92.64s-0.6193.0893.3190.7304/23/14Q / C / O
Orange JuiceJul 14 165.50s+2.75162.75168.00162.7504/23/14Q / C / O
CoffeeJul 14 213.95s+0.55213.40219.00211.7004/23/14Q / C / O
Sugar #11Jul 14 17.98s+0.3617.6918.0317.5904/23/14Q / C / O
CocoaJul 14 3008s+230043024299004/23/14Q / C / O
Sugar #16Jul 14 24.68s+0.2324.8024.8024.6804/23/14Q / C / O
LumberJul 14 328.90-3.40335.00335.00324.0013:18Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
KardemomMay 14978,3963,9986,0961,4+14,4+1,49%13:29:00
Katoen 29mmApr 1420.66020.69020.86020.480-30-0,14%19:59:00
Ruwe PalmolieApr 14566,5567,7567,6565,5-1,2-0,21%19:59:00
KapasApr 14732,8751,8755,0730,0-19,0-2,53%15:06:00
Kapas KhaliApr 141.518,01.518,01.520,01.518,00,00,00%29/03
MenthololieApr 14831,7837,4843,0831,7-5,7-0,68%13:29:00
AardappelApr 141.324,01.318,51.334,01.311,1+5,5+0,42%13:29:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.