Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMay 151.968,001.984,001.995,001.967,00-16,00-0,81%17:50:00
 Londen KoffieJul 151.775,001.754,001.778,001.744,00+21,00+1,20%17:52:36
 Londen SuikerAug 15373,75377,55379,95373,55-3,80-1,01%17:55:42
 SinaasappelsapJul 15118,83119,80120,78116,33-0,98-0,81%17:55:24
 VS CacaoJul 152.921,002.935,502.957,502.919,50-14,50-0,49%17:55:39
 VS Katoen Nr.2Jul 1566,8466,2366,8465,62+0,61+0,92%17:56:03
 VS Koffie CJul 15138,03137,23138,43135,40+0,80+0,58%17:54:48
 VS Suiker Nr11Jul 1513,1513,3613,4813,14-0,21-1,57%17:55:42

US Futures Markt Koersen

Softs Futures prices as of April 28th, 2015 - 10:52 CDT
Cotton #2Jul 15 66.55+0.3266.3766.6365.6010:42Q / C / O
Orange JuiceJul 15 118.90-0.05119.90120.80116.2010:41Q / C / O
CoffeeJul 15 137.75+0.70137.85138.45135.3010:42Q / C / O
Sugar #11Jul 15 13.30-0.0813.3513.4713.2610:42Q / C / O
CocoaJul 15 2941+1929292958292910:42Q / C / O
LumberMay 15 253.20-3.00255.00255.70253.0010:33Q / C / O
Sugar #16Jul 15 24.450.0024.4524.4524.4510:16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomMay 15850,0836,2853,7828,8+13,8+1,65%13:29:00
 Katoen 29mmApr 1516.13016.27016.17016.020-140-0,86%17:30:00
 Ruwe PalmolieApr 15436,0439,8438,6434,9-3,8-0,86%16:46:00
 KapasApr 15790,0790,0797,0790,0+0,4+0,05%8:45:00
 Kapas KhaliApr 151.434,01.434,01.435,01.420,00,00,00%12/01
 MenthololieApr 15971,5987,1990,1968,3-15,6-1,58%13:29:00
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.