x

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoSep 20162.426,002.415,002.444,002.405,00+11,00+0,46%25/08
 Londen KoffieSep 20161.761,001.779,001.781,001.762,00-18,00-1,01%25/08
 Londen SuikerOkt 2016538,70529,90544,60531,60+8,80+1,66%25/08
 SinaasappelsapSep 2016185,75185,85186,40183,45-0,10-0,05%19:18:44
 TimmerhoutSep 2016317,50318,90329,00315,00-1,40-0,44%19:15:33
 VS CacaoDec 20163.022,003.033,503.049,502.980,00-11,50-0,38%19:21:33
 VS Katoen Nr.2Dec 201667,8868,0468,7267,66-0,16-0,24%19:23:09
 VS Koffie CDec 2016144,50144,38147,62143,32+0,12+0,08%19:23:15
 VS Suiker Nr11Okt 201620,5920,5520,7120,34+0,04+0,19%18:59:16

US Futures Markt Koersen


Softs Futures prices as of August 26th, 2016 - 12:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 16 67.89-0.1568.1268.7767.5512:08Q / C / O
Orange JuiceNov 16 185.35+0.10184.50185.80182.7012:02Q / C / O
CoffeeDec 16 144.20-0.25144.30147.60143.2512:10Q / C / O
Sugar #11Oct 16 20.61s+0.0620.6620.7220.3208/26/16Q / C / O
CocoaDec 16 3019-930283051298012:08Q / C / O
LumberSep 16 318.00+1.10318.50320.30317.0012:09Q / C / O
Sugar #16Nov 16 28.52s-0.2228.5028.5028.0108/26/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomSep 20161.174,01.144,91.178,01.137,1+29,1+2,54%13:29:00
 Katoen 29mmOkt 201620.36020.42020.44020.140-60-0,29%17:29:00
 Ruwe PalmolieAug 2016563,0562,5564,9559,2+0,5+0,09%17:28:00
 KapasMrt 2017874,0874,0874,0874,00,00,00%12/07
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieAug 2016888,0879,1891,9874,1+8,9+1,01%13:29:00
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.