Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoDec 141.913,001.931,001.935,001.902,00-18,00-0,93%17:50:01
 Londen KoffieNov 142.047,002.035,002.051,002.027,00+12,00+0,59%18:00:15
 Londen SuikerDec 14423,15427,45429,00421,80-4,30-1,01%17:55:06
 SinaasappelsapNov 14133,85134,58134,98133,65-0,73-0,54%18:00:22
 VS CacaoDec 142.895,002.949,502.944,002.889,00-54,50-1,85%17:59:38
 VS Katoen Nr.2Dec 1463,6964,5064,8063,27-0,82-1,26%17:59:47
 VS Koffie CDec 14187,93187,53189,83185,70+0,40+0,21%18:00:30
 VS Suiker Nr11Mar 1516,0316,2516,3216,01-0,22-1,35%18:00:11

US Futures Markt Koersen


Softs Futures prices as of October 31st, 2014 - 12:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 14 63.64-0.8664.4464.8263.2611:50Q / C / O
Orange JuiceJan 15 138.50-0.55138.75139.10138.1011:47Q / C / O
CoffeeDec 14 187.80+0.20188.35189.90185.6511:50Q / C / O
Sugar #11Mar 15 16.00-0.3016.2916.3216.0011:50Q / C / O
CocoaDec 14 2899-4729402947288811:50Q / C / O
LumberJan 15 323.60+1.00324.00326.00322.9011:41Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomNov 14886,0872,3894,2868,6+13,7+1,57%12:29:00
 Katoen 29mmOct 1416.59016.22016.70016.130+370+2,28%12:18:00
 Ruwe PalmolieOct 14456,6455,1457,6455,1+1,5+0,33%12:29:00
 KapasMar 15776,3800,0824,0776,3-23,7-2,96%15:56:00
 Kapas KhaliNov 141.728,01.728,01.834,01.728,00,00,00%10/09
 MenthololieOct 14671,0679,4683,0661,1-8,4-1,24%12:27:00
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.