Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMar 162.012,002.012,002.043,002.012,00-22,00-1,08%11/02
 Londen KoffieMar 161.382,001.382,001.391,001.379,00-11,00-0,79%11/02
 Londen SuikerMay 16380,75380,75391,95380,35-10,10-2,58%11/02
 SinaasappelsapMar 16130,22130,22131,50128,40-1,33-1,01%11/02
 Timmerhout245,900,00254,50245,50+245,90+0,00%08:07:19
 VS CacaoMar 162.775,002.775,002.821,502.762,00-38,00-1,35%11/02
 VS Katoen Nr.2Mar 1658,4658,2258,4958,14+0,24+0,41%08:30:04
 VS Koffie CMar 16113,03113,03115,08112,53-1,80-1,57%11/02
 VS Suiker Nr11Mar 1613,0713,0713,4413,07-0,31-2,32%11/02

US Futures Markt Koersen


Softs Futures prices as of February 12th, 2016 - 01:36 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2May 16 58.65-0.0658.6658.7158.3901:26Q / C / O
Orange JuiceMar 16 129.95s-1.60131.70131.75128.2502/11/16Q / C / O
CoffeeMar 16 113.00s-1.75114.90115.10112.5002/11/16Q / C / O
Sugar #11Mar 16 13.07s-0.3113.4013.4313.0502/11/16Q / C / O
CocoaMay 16 2800s-5428382849279802/11/16Q / C / O
LumberMar 16 245.90s-2.70248.00250.80245.1002/11/16Q / C / O
Sugar #16May 16 25.35s-0.1725.7525.7525.3502/11/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomFeb 16580,0597,8580,0579,9-17,8-2,98%08:17:00
 Katoen 29mmFeb 1616.13016.01016.16015.980+120+0,75%08:23:00
 Ruwe PalmolieFeb 16488,4485,2491,5480,0+3,2+0,66%08:23:00
 KapasMar 16841,0841,0894,0841,00,00,00%04/01
 Kapas KhaliFeb 161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieFeb 16898,1907,2909,8896,2-9,1-1,00%08:24:00
 AardappelOct 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.