x
0

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef uw portfolio met participaties een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoDec 20162.263,002.285,002.287,002.241,00-22,00-0,96%28/09
 Londen KoffieNov 20161.991,001.990,001.991,001.991,00+1,00+0,05%28/09
 Londen SuikerOkt 2016612,00605,20613,50602,50+6,80+1,12%28/09
 SinaasappelsapNov 2016204,65204,65218,38201,75-4,65-2,22%28/09
 TimmerhoutNov 2016326,00327,10329,00321,00-1,10-0,34%28/09
 VS CacaoDec 20162.820,002.820,002.868,502.800,50-43,50-1,52%28/09
 VS Katoen Nr.2Dec 201668,9768,7169,0368,67+0,26+0,38%06:59:54
 VS Koffie CDec 2016153,18153,18154,57151,05-0,39-0,25%28/09
 VS Suiker Nr11Mrt 201723,8423,8423,8423,38+0,39+1,66%28/09

US Futures Markt Koersen


Softs Futures prices as of September 29th, 2016 - 00:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 16 68.90+0.4268.8069.0468.6023:33Q / C / O
Orange JuiceNov 16 206.85s-2.45210.00218.25201.5009/28/16Q / C / O
CoffeeDec 16 153.10s-0.60153.90154.60151.0009/28/16Q / C / O
Sugar #11Mar 17 23.78s+0.3423.5923.8523.3609/28/16Q / C / O
CocoaDec 16 2825s-4328622868280009/28/16Q / C / O
LumberNov 16 325.60s-0.60322.50327.20322.5009/28/16Q / C / O
Sugar #16Nov 16 28.37s+0.210.0028.3728.3709/28/16Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomOkt 20161.127,01.120,41.130,01.116,7+6,6+0,59%06:43:00
 Katoen 29mmOkt 201620.04019.97020.05019.950+70+0,35%06:44:00
 Ruwe PalmolieSep 2016579,7578,9581,3578,2+0,8+0,14%06:43:00
 KapasMrt 2017966,2966,2966,2966,20,00,00%22/09
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieSep 2016864,5864,0865,0862,0+0,5+0,06%06:45:00
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.