Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Londen CacaoSep 142.056,002.054,002.059,002.053,00+2,00+0,10%11:04:36
Londen KoffieNov 142.034,002.051,002.048,002.034,00-17,00-0,83%11:06:09
Londen SuikerOct 14427,95426,15428,90425,70+1,80+0,42%11:04:12
SinaasappelsapNov 14150,28150,28152,15148,93-0,05-0,03%27/08
VS CacaoDec 143.206,003.208,003.216,503.204,00-2,00-0,06%11:05:51
VS Katoen Nr.2Dec 1466,7967,4667,4066,78-0,67-0,99%11:04:51
VS Koffie CDec 14197,38198,48198,20197,38-1,10-0,55%11:06:09
VS Suiker Nr11Oct 1415,6515,6015,6915,49+0,05+0,32%10:56:53

US Futures Markt Koersen


Softs Futures prices as of August 28th, 2014 - 04:04 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Dec 14 66.82-0.6467.3567.4466.7603:54Q / C / O
Orange JuiceNov 14 150.30s-1.30151.65152.30148.8508/27/14Q / C / O
CoffeeDec 14 197.70-0.45198.15198.25197.4003:54Q / C / O
Sugar #11Oct 14 15.66+0.0815.5215.6815.4803:54Q / C / O
CocoaJul 15 3177s-631953242315708/27/14Q / C / O
LumberSep 14 347.50s-1.70349.00350.10347.0008/27/14Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
KardemomSep 14951,7948,0957,9946,1+3,7+0,39%10:49:00
Katoen 29mmOct 1418.28018.35018.34018.200-70-0,38%10:49:00
Ruwe PalmolieAug 14485,4484,4485,5484,1+1,0+0,21%10:48:00
KapasMar 15968,0968,0968,0968,00,00,00%30/06
Kapas KhaliAug 141.853,51.853,51.853,51.800,00,00,00%24/07
MenthololieAug 14688,0684,4689,7683,8+3,6+0,53%10:47:00
AardappelAug 141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.