Belangrijkste Wereld Indices

 
Krijg direct toegang tot Gratis Real-Time Streaming Belangrijkste Wereld Indices CFD's tarieven - in een oogopslag, inclusief de laatste prijs, dagelijkse hoog, laag en verandering% voor elke index. Klik op elk van de individuele major wereld indices voor technische grafieken en meer informatie.
 Voeg toe aan uw site
 IndexLaatstBasisHoogLaag+/-+/- %Tijd
 US 3015.354,7915.354,7915.357,4015.234,75121,570,80%17/05 
 SPX 5001.666,201.650,471.667,701.654,7015,730,95%17/05 
 NQ 1003.028,963.028,963.028,963.005,2529,610,99%17/05 
 VS Small Cap 2000996,15985,34996,65988,6510,811,10%17/05 
 S&P/TSX12.613,0512.507,6012.636,3112.491,45105,450,84%17/05 
 Bovespa55.164,2754.772,6255.489,3854.779,57391,650,72%17/05 
 DAX8.398,008.398,008.408,628.327,4728,130,34%17/05 
 FTSE 1006.723,066.723,066.726,906.669,9335,260,53%17/05 
 CAC 404.001,274.001,274.018,843.962,3122,200,56%17/05 
 EU Stoxx 502.817,502.806,702.825,502.791,0010,800,38%17/05 
 AEX 25368,08368,08368,72364,032,710,74%17/05 
 Spanje 358.582,408.582,408.590,008.518,4040,100,47%17/05 
 FTSE MIB17.604,6117.604,6117.644,7317.452,3060,600,35%17/05 
 Zwitserland 208.279,508.256,158.280,508.201,5023,350,28%17/05 
 Japan 22515.181,0015.037,2415.186,0014.901,00143,760,96%17/05 
 S&P/ASX 2005.180,805.165,665.194,905.168,6015,140,29%17/05 
 Hong Kong 4023.082,6823.082,6823.163,0022.955,9038,440,17%16/05 
 KOSPI1.986,811.971,261.991,981.980,0315,550,79%16/05 
 IDX Composite5.145,685.078,685.162,385.075,0267,011,32%17/05 
 S&P CNX Nifty6.187,306.169,906.199,956.146,1517,400,28%17/05 
 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,50+5,10+1,40%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Quotes CFDs
 Goud1.357,75-29,15-2,10%  
 Zilver22,190-0,469-2,07%  
 Brent Olie104,68+0,90+0,87%  
 Ruwe Olie95,91+0,75+0,78%  
 Aardgas4,059+0,127+3,23%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,316+0,021+0,64%  
 
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/JPY132,46+0,72+0,55%  
 EUR/NOK7,5143-0,0012-0,02%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com