4
 
Populaire zoekopdrachten

Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 433,34 -7,86 -1,78%
Up
8.00%
Down
92.00%
2 23
S&P 500 2.063,37 -18,06 -0,87%
Up
20.63%
Down
79.17%
Unchanged
0.20%
104 399
Nasdaq 100 4.341,39 -39,91 -0,91%
Up
14.15%
Down
85.85%
15 91
DAX 9.926,77 -196,50 -1,94%
Up
6.67%
Down
93.33%
2 28
Euro Stoxx 50 2.978,05 -54,55 -1,80%
Up
4.00%
Down
96.00%
2 48
Nikkei 225 16.147,38 -518,67 -3,11%
Up
6.25%
Down
93.30%
Unchanged
0.45%
14 209

Wereld Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ArcelorMittal 4,64 4,64 4,89 4,53 -4,42% 25,07M 03/05  
ING Groep 10,380 10,380 10,770 10,320 -3,31% 15,70M 03/05  
KPN 3,450 3,450 3,466 3,397 +1,05% 13,05M 03/05  
Royal Dutch Shell A. 22,42 22,97 22,90 22,26 -2,41% 11,93M 03/05  
Aegon 4,880 4,880 5,098 4,870 -4,03% 10,92M 03/05  
Unilever NV 38,34 38,34 38,60 37,91 -0,98% 4,08M 03/05  
Philips 23,32 23,32 23,84 23,32 -2,47% 3,85M 03/05  
Relx NV 14,550 14,550 14,620 14,430 -1,32% 3,61M 03/05  
TNT Express 7,984 7,984 7,988 7,982 -0,01% 3,44M 03/05  
Ahold 19,06 19,06 19,11 18,69 +0,18% 2,83M 03/05  

Top Winnaars

Naam Laatst +/- +/- %
KPN 3,450 +0,036 +1,05%
Ahold 19,06 +0,04 +0,18%
TNT Express 7,984 -0,001 -0,01%
Wolters Kluwer 33,13 -0,15 -0,44%
Heineken 81,65 -0,40 -0,49%

Top Verliezers

Naam Laatst +/- +/- %
ArcelorMittal 4,64 -0,22 -4,42%
Aegon 4,880 -0,205 -4,03%
SBM Offshore 11,06 -0,40 -3,45%
ASML 81,96 -2,87 -3,38%
ING Groep 10,380 -0,355 -3,31%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXMay 16430,98430,98439,07428,57-7,27-1,66%03/05 
 DAXJun 169.953,39.953,310.143,59.931,5-168,7-1,67%03/05 
 Euro Stoxx 50Jun 162.928,02.928,02.989,02.923,0-51,0-1,71%03/05 
 FTSE 100Jun 166.148,56.148,06.161,06.147,0+0,5+0,01%03:54:37 
 S&P 500Jun 162.057,252.057,002.060,252.055,75+0,25+0,01%03:54:34 
 Nikkei 225Jun 1616.052,515.940,016.087,515.950,0+112,5+0,71%03:54:40 

Real Time Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 161.284,551.291,801.289,551.282,50-7,25-0,56%03:54:35 
 Ruwe OlieJun 1643,6643,6543,9343,65+0,01+0,02%03:54:37 
 ZilverMay 1617,35017,65617,48017,310-0,306-1,73%03:51:03 
 AardgasJun 162,0872,0832,0902,082+0,004+0,19%03:27:13 
 VS SojabonenJul 161.025,121.029,881.027,881.023,38-4,76-0,46%03:54:40 
 VS TarweJul 16472,00472,00472,25470,000,000,00%03:54:00 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPJun 16138,25138,25138,39138,04+0,18+0,13%03/05 
 US 10 YR T-NoteJun 16130,35130,32130,41130,31+0,03+0,02%03:48:45 
 US 30Y T-BondJun 16163,83163,83164,02163,740,000,00%03:49:02 
 UK GiltJun 16120,74120,74120,89120,07+0,61+0,51%03/05 
 Euro BundJun 16162,900162,900163,130161,910+1,010+0,62%03/05 
 Euro SCHATZJun 16111,800111,800111,810111,750+0,035+0,03%03/05 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.