Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 394,63 +2,05 +0,52%
Up
68.00%
Down
32.00%
17 8
S&P 500 1.851,86 -0,35 -0,02%
Up
52.58%
Down
47.22%
Unchanged
0.20%
265 238
Nasdaq 100 3.966,3 +18,5 +0,47%
Up
67.92%
Down
32.08%
72 34
DAX 9.017,29 +137,89 +1,55%
Up
93.33%
Down
6.67%
28 2
Euro Stoxx 50 2.789,86 +53,36 +1,95%
Up
86.00%
Down
14.00%
43 7
Nikkei 225 15.713,39 -372,05 -2,31%
Up
5.33%
Down
93.33%
Unchanged
1.33%
12 210

Wereld Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ING Groep 9,829 9,829 10,060 9,442 +4,43% 32,60M 10/02  
ArcelorMittal 2,82 2,82 2,96 2,73 -2,15% 31,00M 10/02  
KPN 3,285 3,285 3,343 3,258 +0,31% 15,86M 10/02  
Aegon 4,389 4,389 4,519 4,235 +3,20% 14,83M 10/02  
Royal Dutch Shell A. 18,90 18,90 19,35 18,70 -0,11% 14,71M 10/02  
Philips 21,69 21,69 22,07 21,57 +0,25% 5,40M 10/02  
Unilever NV 37,67 37,67 38,28 37,34 +0,76% 5,26M 10/02  
Delta Lloyd 4,40 4,40 4,79 4,34 -5,64% 4,49M 10/02  
Ahold 18,93 18,93 19,16 18,69 +0,21% 3,36M 10/02  
Relx NV 14,030 14,030 14,230 13,800 +1,19% 2,88M 10/02  

Top Winnaars

Naam Laatst +/- +/- %
NN Group 27,70 +1,22 +4,59%
ING Groep 9,829 +0,417 +4,43%
OCI 14,075 +0,450 +3,30%
Aegon 4,389 +0,136 +3,20%
Randstad 43,89 +0,91 +2,12%

Top Verliezers

Naam Laatst +/- +/- %
Delta Lloyd 4,40 -0,26 -5,64%
Heineken 72,87 -2,31 -3,07%
ASML 73,75 -2,21 -2,91%
ArcelorMittal 2,82 -0,06 -2,15%
Akzo Nobel 52,38 -1,01 -1,89%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXFeb 16389,25389,25399,80389,10-2,10-0,54%10/02 
 DAXMar 168.865,48.899,88.933,08.848,6-34,4-0,39%07:25:21 
 Euro Stoxx 50Mar 162.759,02.759,02.827,02.731,5+15,0+0,55%10/02 
 FTSE 100Mar 165.568,05.571,95.587,15.544,5-3,9-0,07%07:24:57 
 S&P 500Mar 161.833,751.846,751.847,001.832,00-13,00-0,70%07:24:42 
 Nikkei 225Mar 1615.360,015.870,015.615,015.340,0-510,0-3,21%07:25:15 

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 161.208,801.194,601.214,401.196,40+14,20+1,19%07:25:12 
 Ruwe OlieMar 1626,9827,4527,4826,73-0,48-1,73%07:24:39 
 ZilverMar 1615,38515,28215,42515,250+0,103+0,67%07:24:26 
 AardgasMar 162,0672,0512,0732,047+0,016+0,78%07:24:54 
 VS SojabonenMar 16863,63861,88863,88862,38+1,75+0,20%07:22:42 
 VS TarweMar 16461,88461,13462,25460,38+0,75+0,16%06:48:42 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPMar 16137,51137,51138,09137,01+0,30+0,22%10/02 
 US 10 YR T-NoteMar 16131,92131,75131,95131,69+0,18+0,13%07:23:44 
 US 30Y T-BondMar 16168,21167,89168,24167,71+0,32+0,19%07:23:45 
 UK GiltMar 16121,80121,80121,96121,53-0,11-0,09%10/02 
 Euro BundMar 16164,755164,755164,765164,155+0,160+0,10%10/02 
 Euro SCHATZMar 16111,875111,875111,885111,855-0,0050,00%10/02 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.