Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Beurs CFD

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 416,80 -4,34 -1,03%
Up
4.00%
Down
96.00%
1 24
DAX 9.382,03 -92,27 -0,97%
Up
16.67%
Down
83.33%
5 25
Euro Stoxx 50 3.197,98 -27,95 -0,87%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
Zwitserland 20 8.789,53 -45,61 -0,52%
Up
15.00%
Down
85.00%
3 17
S&P 500 1.946,16 -26,13 -1,32%
Up
12.55%
Down
87.45%
63 439
Dow 30 16.804,71 -238,19 -1,40%
Up
3.33%
Down
96.67%
1 29

Wereld Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING11,51011.00011,53011,200+1,77%21,11M01/10 
ArcelorMittal10,6310.0010,9010,64-2,43%10,69M01/10 
KPN2,4902.0002,5422,486-1,85%10,64M01/10 
Aegon6,5186.0006,6246,502-0,21%9,22M01/10 
Royal Dutch Shell A29,9829.0030,2429,83-1,12%5,65M01/10 
TNT Express4,9554.0005,0364,950-1,18%5,45M01/10 
Unilever31,1531.0031,4731,11-1,21%4,31M01/10 
Philips24,6824.0025,4324,66-2,34%3,48M01/10 
Ahold12,6212.0012,8412,56-1,52%3,42M01/10 
Reed Elsevier17,77017.00017,99017,695-1,11%1,97M01/10 

Top Winnaars

NaamLaatst+/-+/- %
ING11,510+0,200+1,77%
Aegon6,518-0,014-0,21%
Delta Lloyd19,05-0,04-0,21%
Boskalis44,46-0,12-0,27%
Wolters Kluwer21,00-0,12-0,54%

Top Verliezers

NaamLaatst+/-+/- %
SBM Offshore11,06-0,43-3,74%
Fugro23,07-0,90-3,73%
Akzo Nobel52,53-1,72-3,17%
ArcelorMittal10,63-0,27-2,43%
Philips24,68-0,59-2,34%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.