Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 495,23 +0,06 +0,01%
Up
60.00%
Down
40.00%
15 10
DAX 11.308,99 +51,84 +0,46%
Up
76.67%
Down
23.33%
23 7
Euro Stoxx 50 3.600,69 +16,90 +0,47%
Up
68.00%
Down
32.00%
34 16
SMI 9.428,17 +30,48 +0,32%
Up
75.00%
Down
25.00%
15 5
S&P 500 2.103,92 -4,71 -0,22%
Up
47.01%
Down
52.99%
236 266
US 30 17.690,46 -55,52 -0,31%
Up
50.00%
Down
50.00%
15 15

Wereld Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
KPN 3,600 3,600 3,618 3,571 +0,53% 17,54M 31/07  
ING 15,490 15,490 15,525 15,335 +0,26% 15,21M 31/07  
ArcelorMittal 8,26 8,26 8,45 8,14 +1,51% 14,02M 31/07  
Royal Dutch Shell A. 26,18 26,18 26,48 26,02 -0,65% 9,82M 31/07  
TNT Express 7,630 7,630 7,728 7,575 -0,87% 7,43M 31/07  
Aegon 7,004 7,004 7,092 6,904 -0,91% 6,96M 31/07  
Unilever NV 40,81 40,81 41,01 40,40 -0,40% 4,76M 31/07  
Philips 25,32 25,32 25,39 25,05 -0,02% 4,53M 31/07  
Relx NV 15,170 15,170 15,170 14,995 +1,00% 3,42M 31/07  
Ahold 18,12 18,12 18,27 17,97 +0,50% 3,06M 31/07  

Top Winnaars

Naam Laatst +/- +/- %
OCI 30,565 +1,690 +5,85%
Randstad 62,34 +1,37 +2,25%
ArcelorMittal 8,26 +0,12 +1,51%
Aalberts 28,58 +0,40 +1,40%
Vopak 47,60 +0,65 +1,37%

Top Verliezers

Naam Laatst +/- +/- %
Gemalto 78,19 -0,82 -1,04%
Unibail Rodamco 242,30 -2,25 -0,92%
Aegon 7,004 -0,064 -0,91%
TNT Express 7,630 -0,067 -0,87%
Royal Dutch Shell A. 26,18 -0,17 -0,65%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXAug 15492,60491,81493,60488,58+0,79+0,16%31/07 
 DAXSep 1511.329,611.247,511.336,011.176,0+82,1+0,73%31/07 
 Euro Stoxx 50Sep 153.599,53.578,03.604,53.556,5+21,5+0,60%31/07 
 FTSE 100Sep 156.640,66.626,86.656,86.593,8+13,8+0,21%31/07 
 S&P 500Sep 152.100,452.103,752.109,152.095,45-3,30-0,16%31/07 
 Nikkei 225Sep 1520.582,520.560,020.602,520.463,0+22,5+0,11%31/07 

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.094,901.088,701.102,701.079,30+6,20+0,57%31/07 
 Ruwe OlieSep 1546,8048,5248,6146,71-1,72-3,54%31/07 
 ZilverSep 1514,72014,69614,97014,510+0,024+0,16%31/07 
 AardgasSep 152,7132,7682,7882,708-0,056-2,01%31/07 
 VS SojabonenSep 15953,13964,40966,50951,88-11,28-1,17%31/07 
 VS TarweSep 15498,13497,20503,38495,88+0,93+0,19%31/07 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPSep 15136,62136,19136,76135,82+0,43+0,32%31/07 
 US 10 YR T-NoteSep 15127,61126,86127,63126,66+0,75+0,59%31/07 
 US 30Y T-BondSep 15156,49155,20156,64154,82+1,29+0,83%31/07 
 UK GiltSep 15117,20116,59117,37116,30+0,61+0,52%31/07 
 Euro BundSep 15154,445154,345154,485153,675+0,100+0,06%31/07 
 Euro SCHATZSep 15111,295111,315111,320111,285-0,020-0,02%31/07 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.