Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 432,94 -11,61 -2,61%
Down
100.00%
0 25
DAX 10.038,04 -279,80 -2,71%
Up
3.33%
Down
96.67%
1 29
Euro Stoxx 50 3.180,25 -89,84 -2,75%
Down
100.00%
0 50
SMI 8.652,35 -123,29 -1,40%
Down
100.00%
0 20
S&P 500 1.921,22 -29,91 -1,53%
Up
5.58%
Down
94.42%
28 474
US 30 16.102,38 -272,38 -1,66%
Down
100.00%
0 30

Wereld Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ING Groep 13,100 13,100 13,475 12,975 -3,57% 21,84M 04/09  
ArcelorMittal 6,50 6,50 6,85 6,50 -5,84% 17,30M 04/09  
KPN 3,497 3,497 3,526 3,478 -0,91% 15,42M 04/09  
Aegon 5,251 5,251 5,416 5,229 -3,83% 9,50M 04/09  
Royal Dutch Shell A. 22,19 22,19 22,88 22,04 -3,52% 9,42M 04/09  
Unilever NV 34,96 35,81 35,67 34,77 -2,36% 6,27M 04/09  
Relx NV 13,635 13,635 13,835 13,590 -1,84% 4,53M 04/09  
Philips 22,68 22,68 22,90 22,50 -1,16% 4,37M 04/09  
Delta Lloyd 8,89 8,89 9,47 8,87 -1,59% 4,17M 04/09  
Ahold 17,27 17,27 17,53 17,20 -1,46% 3,41M 04/09  

Top Winnaars

Naam Laatst +/- +/- %
TNT Express 7,517 -0,005 -0,07%
KPN 3,497 -0,032 -0,91%
Boskalis 43,97 -0,48 -1,08%
Philips 22,68 -0,27 -1,16%
NN Group 25,76 -0,34 -1,28%

Top Verliezers

Naam Laatst +/- +/- %
ArcelorMittal 6,50 -0,40 -5,84%
Aegon 5,251 -0,209 -3,83%
ING Groep 13,100 -0,485 -3,57%
Royal Dutch Shell A. 22,19 -0,81 -3,52%
Heineken 68,35 -2,26 -3,20%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXSep 15433,20444,25440,70430,05-11,05-2,49%04/09 
 DAXSep 1510.029,010.325,010.255,79.956,8-296,0-2,87%04/09 
 Euro Stoxx 50Sep 153.168,03.272,03.240,03.152,5-104,0-3,18%04/09 
 FTSE 100Sep 156.042,06.145,86.157,46.005,3-103,8-1,69%04/09 
 S&P 500Sep 151.919,951.946,001.949,251.908,15-26,05-1,34%04/09 
 Nikkei 225Sep 1517.632,518.230,018.310,017.507,5-597,5-3,28%04/09 

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 151.120,901.124,501.132,201.116,30-3,60-0,32%04/09 
 Ruwe OlieOct 1545,6946,7547,2145,67-1,07-2,28%04/09 
 ZilverDec 1514,57014,70714,80014,480-0,137-0,93%04/09 
 AardgasOct 152,6592,7252,7172,649-0,067-2,44%04/09 
 VS SojabonenNov 15866,38869,40875,88865,38-3,03-0,35%04/09 
 VS TarweDec 15467,13464,60469,63463,13+2,53+0,54%04/09 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPSep 15135,96135,58135,98135,32+0,38+0,28%04/09 
 US 10 YR T-NoteDec 15127,75127,43128,01127,39+0,32+0,25%04/09 
 US 30Y T-BondDec 15155,89154,55156,05154,51+1,34+0,87%04/09 
 UK GiltDec 15118,47117,67118,50117,86+0,80+0,68%04/09 
 Euro BundSep 15154,905154,065154,965154,115+0,840+0,55%04/09 
 Euro SCHATZSep 15111,300111,325111,335111,295-0,025-0,02%04/09 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.