Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 882,63 | +12,36 | +1,42% | 20 | 5 | |
| S&P 500 | 5.099,96 | +51,54 | +1,02% | 260 | 241 | |
| Nasdaq 100 | 17.718,30 | +287,80 | +1,65% | 68 | 32 | |
| DAX | 18.166,91 | +249,63 | +1,39% | 34 | 6 | |
| Euro Stoxx 50 | 5.006,65 | +67,64 | +1,37% | 42 | 6 | |
| Nikkei 225 | 37.943,50 | +315,02 | +0,84% | 169 | 52 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,426 | 3,436 | 3,452 | 3,412 | -0,29% | 10,53M | 26/04 | ||
| ING Groep | 14,91 | 14,69 | 14,94 | 14,73 | +1,47% | 8,03M | 26/04 | ||
| Shell | 34,05 | 34,04 | 34,19 | 33,92 | +0,01% | 6,18M | 26/04 | ||
| Aegon | 5,820 | 5,728 | 5,880 | 5,774 | +1,61% | 5,20M | 26/04 | ||
| ABN AMRO | 15,21 | 15,88 | 15,31 | 15,02 | +1,50% | 3,32M | 26/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 623,80 | +42,20 | +7,26% | |
| ASML | 858,80 | +26,80 | +3,22% | |
| Prosus | 31,63 | +0,82 | +2,65% | |
| DSM Firmenich | 105,30 | +2,60 | +2,53% | |
| Philips | 19,75 | +0,48 | +2,49% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IMCD NV | 141,70 | -7,30 | -4,90% | |
| BE Semiconduct. | 130,40 | -5,60 | -4,12% | |
| Heineken | 91,40 | -1,40 | -1,51% | |
| Koninklijke KPN | 3,426 | -0,010 | -0,29% | |
| NN Group NV | 43,15 | -0,08 | -0,19% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 880,03 | 869,45 | 882,21 | 872,70 | +10,58 | +1,22% | 26/04 | ||
| DAX | Jun 24 | 18.358,5 | 18.110,0 | 18.382,0 | 18.148,5 | +248,5 | +1,37% | 26/04 | ||
| Euro Stoxx 50 | Jun 24 | 4.984,0 | 4.904,0 | 4.992,0 | 4.922,0 | +80,0 | +1,63% | 26/04 | ||
| FTSE 100 | Jun 24 | 8.169,5 | 8.151,9 | 8.180,5 | 8.094,5 | +17,6 | +0,22% | 26/04 | ||
| S&P 500 | Jun 24 | 5.131,75 | 5.082,25 | 5.146,50 | 5.104,50 | +49,50 | +0,97% | 22:59:59 | ||
| Nikkei 225 | Jun 24 | 38.375,0 | 37.832,5 | 38.405,0 | 37.700,0 | +475,0 | +1,25% | 26/04 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.349,60 | 2.342,50 | 2.364,40 | 2.338,00 | +7,10 | +0,30% | 26/04 | ||
| Ruwe olie WTI | Jun 24 | 83,66 | 83,57 | 84,46 | 83,35 | +0,09 | +0,11% | 26/04 | ||
| Zilver | May 24 | 27,380 | 27,353 | 27,890 | 27,250 | -0,122 | -0,44% | 22:59:56 | ||
| Aardgas | Jun 24 | 2,285 | 1,986 | 2,359 | 2,276 | -0,057 | -2,43% | 22:59:57 | ||
| VS Sojabonen | May 24 | 1.159,25 | 1.162,00 | 1.164,00 | 1.155,00 | -3,50 | -0,30% | 26/04 | ||
| VS Tarwe | May 24 | 604,00 | 601,00 | 614,50 | 598,25 | +1,75 | +0,29% | 26/04 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 117,04 | 116,17 | 117,25 | 116,17 | +0,87 | +0,75% | 26/04 | ||
| US 10 YR T-Note | Jun 24 | 107,58 | 107,36 | 107,86 | 107,28 | +0,22 | +0,20% | 22:59:59 | ||
| US 30Y T-Bond | Jun 24 | 113,97 | 113,31 | 114,31 | 113,19 | +0,66 | +0,58% | 22:59:56 | ||
| UK Gilt | Jun 24 | 96,00 | 95,66 | 96,33 | 95,71 | +0,34 | +0,36% | 26/04 | ||
| Euro Bund | Jun 24 | 130,22 | 129,70 | 130,53 | 129,59 | +0,44 | +0,34% | 26/04 | ||
| Euro SCHATZ | Jun 24 | 105,185 | 105,145 | 105,228 | 105,142 | +0,015 | +0,01% | 26/04 |