Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Beurs CFD

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 409,98 +1,45 +0,35%
Up
64.00%
Down
36.00%
16 9
DAX 9.794,06 +40,50 +0,42%
Up
83.33%
Down
16.67%
25 5
Euro Stoxx 50 3.219,50 +26,37 +0,83%
Up
76.00%
Down
24.00%
38 12
Zwitserland 20 8.637,01 +31,91 +0,37%
Up
70.00%
Down
30.00%
14 6
S&P 500 1.987,30 +0,29 +0,01%
Up
56.89%
Down
42.71%
Unchanged
0.40%
285 214
Dow 30 17.075,50 -11,13 -0,07%
Up
53.33%
Down
46.67%
16 14

Wereld Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING10,22010.00010,2509,983+1,39%12,97M17:30:47 
KPN2,3872.0002,3912,341+0,76%12,72M17:30:28 
Aegon6,2556.0006,2606,080+1,66%7,57M17:30:01 
ArcelorMittal11,2111.0011,2711,03+0,99%7,19M17:30:27 
Unilever31,9331.0032,4931,57-1,05%6,82M17:30:55 
Royal Dutch Shell A30,7130.0030,7630,53+0,13%3,56M17:30:51 
Reed Elsevier17,24517.00017,44516,715+3,54%3,02M17:30:44 
Philips23,8223.0023,8423,46+0,89%2,98M17:30:50 
Ahold13,2813.0013,3913,26-0,41%2,12M17:30:38 
TNT Express6,5016.0006,5446,401+0,96%1,51M17:29:58 

Top Winnaars

NaamLaatst+/-+/- %
Reed Elsevier17,245+0,590+3,54%
OCI28,285+0,640+2,32%
Aegon6,255+0,102+1,66%
Akzo Nobel55,00+0,77+1,42%
ING10,220+0,140+1,39%

Top Verliezers

NaamLaatst+/-+/- %
Fugro30,77-1,05-3,29%
SBM Offshore10,50-0,21-1,91%
Unilever31,93-0,34-1,05%
ASML64,44-0,31-0,48%
Ahold13,28-0,06-0,41%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.