7
 
Populaire zoekopdrachten

Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 450,94 +1,85 +0,41%
Up
54.17%
Down
45.83%
13 11
S&P 500 2.099,06 +8,96 +0,43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
Nasdaq 100 4.512,54 +24,58 +0,55%
Up
85.85%
Down
14.15%
91 15
DAX 10.286,31 +13,60 +0,13%
Up
60.00%
Down
40.00%
18 12
Euro Stoxx 50 3.074,90 +3,69 +0,12%
Up
66.00%
Down
34.00%
33 17
Nikkei 225 16.834,84 +62,38 +0,37%
Up
69.64%
Down
25.45%
Unchanged
4.91%
156 57

Wereld Aandelen

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ArcelorMittal 4,28 4,28 4,47 4,22 -1,06% 22,45M 27/05  
ING Groep 11,380 11,380 11,465 11,255 +0,49% 14,29M 27/05  
KPN 3,602 3,602 3,602 3,551 +0,87% 8,73M 27/05  
Royal Dutch Shell A. 22,25 22,25 22,45 22,11 -0,49% 6,20M 27/05  
Aegon 4,574 4,574 4,581 4,517 -0,02% 4,73M 27/05  
Philips 24,33 24,33 24,35 24,02 +1,21% 3,10M 27/05  
Unilever NV 40,53 40,32 40,72 40,17 +0,51% 3,07M 27/05  
Ahold 19,93 19,93 19,93 19,58 +1,27% 2,66M 27/05  
NN Group 29,15 29,15 29,16 28,76 +1,57% 1,86M 27/05  
Relx NV 15,565 15,565 15,565 15,365 +0,81% 1,52M 27/05  

Grootste winnaars

Naam Laatst +/- +/- %
ASML 89,78 +1,51 +1,71%
NN Group 29,15 +0,45 +1,57%
Ahold 19,93 +0,25 +1,27%
Philips 24,33 +0,29 +1,21%
ABN AMRO Group NV 18,16 +0,18 +1,00%

Grootste verliezers

Naam Laatst +/- +/- %
Akzo Nobel 62,17 -1,47 -2,31%
Boskalis 33,10 -0,56 -1,66%
Vopak 46,93 -0,62 -1,30%
ArcelorMittal 4,28 -0,05 -1,06%
Royal Dutch Shell A. 22,25 -0,11 -0,49%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXJun 16451,23448,65451,32447,55+2,58+0,58%27/05 
 DAXJun 1610.296,610.277,010.323,410.242,0+19,6+0,19%27/05 
 Euro Stoxx 50Jun 163.071,03.061,03.073,03.050,0+10,0+0,33%27/05 
 FTSE 100Jun 166.252,26.246,26.263,86.236,2+6,0+0,10%27/05 
 S&P 500Jun 162.098,502.089,752.098,752.088,25+8,75+0,42%27/05 
 Nikkei 225Jun 1616.860,016.790,016.935,016.770,0+70,0+0,42%27/05 

Real Time Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 161.212,451.220,401.223,201.206,00-7,95-0,65%27/05 
 Ruwe OlieJul 1649,5949,4849,5948,70+0,11+0,22%27/05 
 ZilverJul 1616,24016,34316,39016,150-0,103-0,63%27/05 
 AardgasJul 162,1672,1512,1922,102+0,016+0,74%27/05 
 VS SojabonenJul 161.085,881.080,401.090,621.071,88+5,48+0,51%27/05 
 VS TarweJul 16481,50480,60484,75479,00+0,90+0,19%27/05 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPJun 16139,70139,58139,85139,50+0,12+0,09%27/05 
 US 10 YR T-NoteJun 16129,51129,84129,90129,47-0,33-0,25%27/05 
 US 30Y T-BondJun 16164,02164,27164,58163,86-0,25-0,15%27/05 
 UK GiltJun 16121,54121,64121,74121,36-0,10-0,08%27/05 
 Euro BundJun 16163,960164,060164,360163,910-0,100-0,06%27/05 
 Euro SCHATZJun 16111,850111,850111,870111,8450,0000,00%27/05 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.