Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
AEX | 853,76 | +1,98 | +0,23% | 15 | 10 | |
S&P 500 | 5.149,42 | +32,33 | +0,63% | 308 | 193 | |
Nasdaq 100 | 17.985,01 | +176,76 | +0,99% | 72 | 29 | |
DAX | 17.939,21 | +2,56 | +0,01% | 18 | 21 | |
Euro Stoxx 50 | 4.984,25 | -4,70 | -0,09% | 18 | 29 | |
Nikkei 225 | 39.566,50 | -150,00 | -0,38% | 110 | 112 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Koninklijke KPN | 3,327 | 3,327 | 3,397 | 3,318 | -1,89% | 13,74M | 18/03 | ||
ING Groep | 14,29 | 14,29 | 14,29 | 14,07 | +1,64% | 8,39M | 18/03 | ||
Shell | 30,27 | 30,27 | 30,40 | 30,10 | +0,53% | 6,76M | 18/03 | ||
Aegon | 5,358 | 5,358 | 5,380 | 5,302 | +0,49% | 6,12M | 18/03 | ||
Prosus | 27,32 | 27,32 | 27,83 | 27,27 | +0,74% | 2,49M | 18/03 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
DSM Firmenich | 103,96 | +3,02 | +2,99% | |
ING Groep | 14,29 | +0,23 | +1,64% | |
ASML | 870,80 | +13,10 | +1,53% | |
Akzo Nobel | 66,04 | +0,54 | +0,82% | |
BE Semiconduct. | 142,55 | +1,10 | +0,78% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Universal Music NV | 26,65 | -0,67 | -2,45% | |
Koninklijke KPN | 3,327 | -0,064 | -1,89% | |
Ahold Delhaize | 27,15 | -0,41 | -1,47% | |
Heineken | 84,28 | -1,12 | -1,31% | |
Philips | 19,09 | -0,25 | -1,31% |
Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
AEX | Apr 24 | 856,08 | 856,08 | 859,17 | 855,05 | -0,25 | -0,03% | 18/03 | ||
DAX | Jun 24 | 18.169,5 | 18.203,5 | 18.203,6 | 18.158,0 | -34,0 | -0,19% | 04:53:12 | ||
Euro Stoxx 50 | Jun 24 | 4.928 | 4.942 | 4.936 | 4.922 | -14 | -0,28% | 04:52:46 | ||
FTSE 100 | Jun 24 | 7.723,3 | 7.744,5 | 7.748,2 | 7.720,5 | -21,2 | -0,27% | 04:52:56 | ||
S&P 500 | Jun 24 | 5.210,75 | 5.214,75 | 5.216,25 | 5.202,50 | -4,00 | -0,08% | 04:43:10 | ||
Nikkei 225 | Jun 24 | 39.315,0 | 39.415,0 | 39.700,0 | 39.177,5 | -100,0 | -0,25% | 04:53:12 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Apr 24 | 2.164,45 | 2.164,30 | 2.166,30 | 2.161,85 | +0,15 | +0,01% | 04:53:12 | ||
Ruwe olie WTI | May 24 | 81,99 | 82,16 | 82,22 | 81,98 | -0,17 | -0,21% | 04:51:14 | ||
Zilver | May 24 | 25,302 | 25,265 | 25,352 | 25,223 | +0,037 | +0,15% | 04:53:11 | ||
Aardgas | Apr 24 | 1,716 | 1,716 | 1,723 | 1,707 | 0,000 | 0,00% | 04:51:36 | ||
VS Sojabonen | May 24 | 1.188,00 | 1.188,25 | 1.190,38 | 1.186,00 | -0,25 | -0,02% | 04:52:33 | ||
VS Tarwe | May 24 | 542,88 | 542,10 | 544,12 | 540,75 | +0,78 | +0,14% | 04:41:45 |
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Euro BTP | Jun 24 | 118,77 | 118,78 | 118,77 | 118,77 | -0,01 | -0,01% | 02:00:17 | ||
US 10 YR T-Note | Jun 24 | 109,97 | 109,81 | 110,02 | 109,84 | +0,16 | +0,14% | 04:43:13 | ||
US 30Y T-Bond | Jun 24 | 118,53 | 118,19 | 118,59 | 118,28 | +0,34 | +0,29% | 04:43:02 | ||
UK Gilt | Jun 24 | 98,30 | 98,30 | 98,60 | 98,19 | -0,09 | -0,09% | 18/03 | ||
Euro Bund | Jun 24 | 131,72 | 131,70 | 131,82 | 131,62 | +0,02 | +0,02% | 04:53:10 | ||
Euro SCHATZ | Jun 24 | 105,540 | 105,540 | 105,552 | 105,522 | 0,000 | 0,00% | 04:53:01 |