Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 467,25 -6,89 -1,45%
Up
8.00%
Down
88.00%
Unchanged
4.00%
2 22
DAX 10.890,63 -167,76 -1,52%
Up
6.67%
Down
93.33%
2 28
Euro Stoxx 50 3.365,20 -76,56 -2,22%
Up
2.00%
Down
98.00%
1 49
SMI 8.862,78 -50,06 -0,56%
Up
15.00%
Down
85.00%
3 17
S&P 500 2.070,50 -6,28 -0,30%
Up
28.57%
Down
71.03%
Unchanged
0.40%
142 353
US 30 17.699,00 -31,11 -0,18%
Up
20.00%
Down
80.00%
6 24

Wereld Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ING 14,385 14,385 14,645 14,265 -3,13% 21,79M 17:30:22  
ArcelorMittal 8,43 8,43 8,56 8,35 -3,17% 14,83M 17:29:47  
KPN 3,280 3,280 3,372 3,266 -2,76% 14,75M 17:30:23  
Aegon 6,483 6,483 6,552 6,426 -1,88% 7,44M 17:30:08  
Royal Dutch Shell A. 25,34 25,34 25,50 25,20 -0,78% 6,43M 17:30:00  
Unilever NV 37,00 37,00 37,38 36,55 -1,11% 6,22M 17:30:32  
Philips 22,87 22,87 23,05 22,39 -0,46% 4,85M 17:30:27  
Ahold 16,59 16,59 16,76 16,44 -0,96% 4,77M 17:30:08  
Relx NV 13,895 13,895 14,150 13,890 0,00% 2,59M 03/07  
TNT Express 7,660 7,660 7,680 7,602 +0,20% 1,75M 17:30:31  

Top Winnaars

Naam Laatst +/- +/- %
Altice SA 124,40 +0,50 +0,40%
TNT Express 7,660 +0,015 +0,20%
Relx NV 13,895 0,000 0,00%
Gemalto 78,47 -0,21 -0,27%
Wolters Kluwer 26,43 -0,10 -0,38%

Top Verliezers

Naam Laatst +/- +/- %
ArcelorMittal 8,43 -0,28 -3,17%
ING 14,385 -0,465 -3,13%
KPN 3,280 -0,093 -2,76%
Unibail-Rodamco 217,95 -5,80 -2,59%
Aalberts 27,55 -0,62 -2,18%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXJul 15467,10474,20471,90458,50-7,10-1,50%22:08:50 
 DAXSep 1510.876,811.047,010.995,010.718,1-170,2-1,54%22:08:53 
 Euro Stoxx 50Sep 153.348,53.434,03.407,53.324,5-85,5-2,49%22:00:02 
 FTSE 100Sep 156.474,86.552,96.519,36.364,0-78,1-1,19%22:08:53 
 S&P 500Sep 152.063,652.067,002.070,452.034,95-3,35-0,16%22:08:38 
 Nikkei 225Sep 1520.267,520.540,020.372,520.008,0-272,5-1,33%22:06:05 

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 151.168,401.167,801.174,401.162,00+0,60+0,05%22:08:11 
 Ruwe OlieAug 1552,7855,5255,3452,43-2,75-4,94%22:08:26 
 ZilverSep 1515,66815,65515,81315,497+0,013+0,08%22:07:08 
 AardgasAug 152,7572,7702,7842,732-0,014-0,49%22:05:23 
 VS SojabonenAug 151.021,881.038,201.032,001.016,88-16,33-1,57%20:19:59 
 VS TarweSep 15594,88589,60599,63572,38+5,28+0,89%20:19:59 

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPSep 15129,64130,69130,38129,00-1,05-0,80%19:00:02 
 US 10 YR T-NoteSep 15126,62126,31127,18126,24+0,31+0,25%22:05:29 
 US 30Y T-BondSep 15151,57150,18152,07150,43+1,39+0,93%22:07:50 
 UK GiltSep 15116,04116,03116,52115,82+0,01+0,01%18:59:59 
 Euro BundSep 15152,575151,825153,015152,045+0,750+0,49%21:59:44 
 Euro SCHATZSep 15111,353111,333111,388111,323+0,020+0,02%21:55:44 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.