Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Internationale financiële markten

Meer Categorieën

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 504,70 -4,54 -0,89%
Up
20.00%
Down
80.00%
5 20
DAX 11.962,50 -76,66 -0,64%
Up
20.00%
Down
80.00%
6 24
Euro Stoxx 50 3.746,50 -24,95 -0,66%
Up
20.00%
Down
80.00%
10 40
SMI 9.260,00 -89,18 -0,95%
Up
10.00%
Down
90.00%
2 18
S&P 500 2.108,92 -8,77 -0,41%
Up
28.09%
Down
71.91%
141 361
US 30 18.037,97 -42,17 -0,23%
Up
36.67%
Down
63.33%
11 19

Wereld Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
KPN3,4013.0003,4363,400-1,38%5,99M12:17:55 
ING14,20314.00014,24314,138-0,72%5,70M12:19:06 
ArcelorMittal9,899.009,919,750,08%3,26M12:19:40 
Philips26,2227.0027,3526,21-5,17%2,79M12:19:41 
Royal Dutch Shell A29,2329.0029,2428,95+0,55%2,29M12:19:38 
Aegon7,0807.0007,2027,075-1,65%2,08M12:19:40 
Unilever NV41,0641.0041,4741,02-0,94%1,02M12:19:34 
Reed Elsevier22,21822.00022,53022,163-1,39%900,53K12:19:06 
Ahold18,3618.0018,5318,31-0,89%540,96K12:18:11 
Delta Lloyd17,2617.0017,4717,26-1,67%482,61K12:18:57 

Top Winnaars

NaamLaatst+/-+/- %
Randstad56,59+1,09+1,96%
Royal Dutch Shell A.29,23+0,16+0,55%
TNT Express7,676+0,027+0,35%
ArcelorMittal9,890,010,08%
Vopak49,08+0,05+0,10%

Top Verliezers

NaamLaatst+/-+/- %
Philips26,22-1,43-5,17%
Akzo Nobel70,76-1,36-1,89%
Aalberts28,17-0,50-1,73%
Heineken71,75-1,24-1,69%
Aegon7,080-0,119-1,65%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXMay 15501,60506,11509,10501,10-4,51-0,89%12:18:43
 DAXJun 1511.995,3012.065,0012.082,5011.966,00-69,70-0,58%12:19:40
 Euro Stoxx 50Jun 153.689,503.713,003.712,503.685,50-23,50-0,63%12:19:40
 FTSE 100Jun 157.009,007.043,707.049,806.990,50-34,70-0,49%12:19:40
 S&P 500Jun 152.101,152.104,752.105,952.098,95-3,60-0,17%12:19:01
 Nikkei 225Jun 1520.022,5020.000,0020.148,0019.972,50+22,50+0,11%12:14:25

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 151.201,801.203,201.203,101.198,70-1,40-0,12%12:19:37
 Ruwe OlieJun 1556,8756,9956,9056,09-0,13-0,22%12:19:31
 ZilverJul 1516,40016,43916,43216,328-0,039-0,24%12:19:28
 AardgasJun 152,5022,5142,5102,490-0,013-0,50%12:19:28
 VS SojabonenJul 15976,38973,40978,38972,38+2,98+0,31%12:18:37
 VS TarweJul 15471,63473,60476,63471,13-1,98-0,42%12:16:49

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPJun 15139,84139,84140,34139,630,000,00%12:19:37
 US 10 YR T-NoteJun 15129,32129,31129,38129,21+0,01+0,01%12:17:43
 US 30Y T-BondJun 15162,74162,80163,01162,51-0,06-0,04%12:17:46
 UK GiltJun 15119,75119,73119,88119,50+0,02+0,02%12:19:37
 Euro BundJun 15159,275159,165159,375159,055+0,110+0,07%12:19:31
 Euro SCHATZJun 15111,288111,268111,288111,273+0,020+0,02%11:54:22
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.