Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
7
 

Beurs CFD

Meer Categorieën

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 454,46 -4,68 -1,02%
Up
24.00%
Down
76.00%
6 19
DAX 10.628,58 -169,75 -1,57%
Up
10.00%
Down
90.00%
3 27
Euro Stoxx 50 3.372,45 -41,83 -1,23%
Up
14.00%
Down
86.00%
7 43
Zwitserland 20 8.402,82 +106,37 +1,28%
Up
75.00%
Down
25.00%
15 5
S&P 500 2.035,60 -21,49 -1,04%
Up
22.71%
Down
76.89%
Unchanged
0.40%
114 386
Dow 30 17.418,50 -260,20 -1,47%
Up
6.67%
Down
93.33%
2 28

Wereld Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING11,30511.00011,43511,075-0,62%21,70M17:32:10 
KPN2,7032.0002,7162,668-0,26%10,31M17:31:10 
ArcelorMittal8,408.008,588,25-0,91%10,01M17:32:10 
Philips25,2325.0026,0225,05-5,86%9,08M17:32:21 
Royal Dutch Shell A29,3229.0029,5728,76-0,66%8,72M17:32:23 
Aegon6,2246.0006,3076,194-0,64%7,95M17:31:49 
Unilever37,9637.0038,2237,62+0,22%7,92M17:32:30 
SBM Offshore9,849.009,919,56+0,69%2,90M17:31:28 
Ahold16,4516.0016,5416,34+0,06%2,78M17:29:54 
Reed Elsevier21,57021.00021,91021,410-1,17%2,49M17:32:00 

Top Winnaars

NaamLaatst+/-+/- %
Fugro18,04+0,26+1,43%
SBM Offshore9,84+0,07+0,69%
Altice SA71,92+0,34+0,47%
Unilever37,96+0,09+0,22%
Gemalto62,63+0,12+0,19%

Top Verliezers

NaamLaatst+/-+/- %
Philips25,23-1,57-5,86%
Unibail-Rodamco244,85-7,10-2,82%
OCI31,060-0,755-2,37%
Boskalis42,80-0,95-2,16%
TNT Express5,652-0,090-1,57%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.