Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Beurs CFD

Meer Categorieën

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 485,73 -0,64 -0,13%
Up
56.00%
Down
44.00%
14 11
DAX 11.868,33 +24,65 +0,21%
Up
73.33%
Down
26.67%
22 8
Euro Stoxx 50 3.679,03 +9,24 +0,25%
Up
70.00%
Down
30.00%
35 15
SMI 9.083,52 +1,01 +0,01%
Up
30.00%
Down
70.00%
6 14
S&P 500 2.061,02 +4,87 +0,24%
Up
64.74%
Down
35.26%
325 177
Dow 30 17.712,66 +34,43 +0,19%
Up
60.00%
Down
40.00%
18 12

Wereld Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
KPN3,2653.0003,2793,196+1,18%27,37M27/03 
ING13,37513.00013,55013,220-0,71%22,82M27/03 
ArcelorMittal8,818.009,138,79-4,29%22,33M27/03 
Aegon7,2787.0007,3307,196+0,04%6,57M27/03 
Royal Dutch Shell A27,8227.0028,2427,69-1,40%6,57M27/03 
Unilever38,8838.0039,2338,55+0,04%5,00M27/03 
Philips26,2726.0026,4426,07+0,88%3,05M27/03 
Ahold18,1618.0018,2418,01+0,53%2,83M27/03 
Reed Elsevier22,95522.00023,29022,820-0,26%2,41M27/03 
ASML92,3792.0093,3391,15+1,03%2,24M27/03 

Top Winnaars

NaamLaatst+/-+/- %
Unibail-Rodamco253,05+3,55+1,42%
KPN3,265+0,038+1,18%
ASML92,37+0,94+1,03%
Philips26,27+0,23+0,88%
DSM51,87+0,43+0,84%

Top Verliezers

NaamLaatst+/-+/- %
ArcelorMittal8,81-0,40-4,29%
Vopak51,08-0,84-1,62%
Royal Dutch Shell A.27,82-0,40-1,40%
Boskalis45,90-0,60-1,28%
Gemalto73,18-0,72-0,97%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXApr 15486,20485,85488,70482,80+0,35+0,07%27/03
 DAXJun 1511.901,0011.876,0011.983,0011.828,80+25,00+0,21%27/03
 Euro Stoxx 50Jun 153.609,503.597,003.622,503.585,50+12,50+0,35%27/03
 FTSE 100Jun 156.815,006.842,806.880,606.783,80-27,80-0,41%27/03
 S&P 500Jun 152.051,952.048,502.057,652.041,65+3,45+0,17%27/03
 Nikkei 225Jun 1519.360,5019.290,0019.613,0019.103,00+70,50+0,37%27/03

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 151.197,701.204,801.205,401.192,00-7,10-0,59%27/03
 Ruwe OlieMay 1548,5151,4351,3848,22-2,93-5,69%27/03
 ZilverMay 1516,94717,14017,19716,858-0,193-1,13%27/03
 AardgasMay 152,6582,6882,6942,617-0,031-1,13%27/03
 VS SojabonenMay 15967,50974,40976,38965,13-6,90-0,71%27/03
 VS TarweMay 15507,75499,20508,88499,13+8,55+1,71%27/03

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPJun 15139,65139,92140,26139,40-0,27-0,19%27/03
 US 10 YR T-NoteJun 15128,51128,32128,70128,26+0,19+0,15%27/03
 US 30Y T-BondJun 15163,99162,74164,46162,55+1,25+0,77%27/03
 UK GiltJun 15120,98120,37121,06120,00+0,61+0,51%27/03
 Euro BundJun 15158,495158,385158,595158,065+0,110+0,07%27/03
 Euro SCHATZJun 15111,213111,228111,228111,208-0,015-0,01%27/03
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.