Beurs CFD

 
Deze pagina bevat informatie over de wereld aandelenmarkten. U kunt uw gewenste weergave aanpassen - per regio, land of specifieke index met behulp van de navigator hieronder. Voor elke gekozen regio/land/index, kunt u de toonaangevende aandelen zien, alsmede de top winnaars en verliezers. Om meer aandelen van het geselecteerde land of index te bekijken - klik op de meer aandelen link.

Indices

AEX 25
DAX
EU Stoxx 50
NaamLaatst+/-+/- %Markt OverzichtAdv. Dec.
AEX 25364,63-0,59-0,16%
Up
32.00%
Down
68.00%
817
DAX8.305,32-46,66-0,56%
Up
20.00%
Down
80.00%
624
EU Stoxx 502.765,50-12,00-0,43%
Up
40.00%
Down
60.00%
2030
US 3015.303,268,760,06%
Up
46.67%
Down
50.00%
Unchanged
3.33%
1415
SPX 5001.649,60-0,91-0,06%
Up
36.87%
Down
61.32%
Unchanged
1.80%
184306
Leidende Aandelen
 NaamLaatstBasisHoogLaag+/-+/- %Tijd
 ASML Holding NV62,7062.0062,7061,660,480,77%15:29:58
 ING Group NV6,9996.0007,0936,9210,0300,43%15:30:10
 Unilever32,5932.0032,7432,300,130,38%15:30:12
 Akzo Nobel48,4548.0048,8448,18-0,05-0,09%15:29:58
 Ahold12,7112.0012,8112,66-0,06-0,43%15:29:53
 Arcelormittal9,949.0010,059,83-0,03-0,32%15:30:10
 Royal Dutch Shell A25,9525.0026,2825,87-0,24-0,90%15:30:00
 KPN NV1,6361.0001,6691,630-0,037-2,21%15:29:59
Top Winnaars
NaamLaatst+/-+/- %
 SBM Offshore14,500,271,90%
 PostNL1,8500,0160,87%
 ASML Holding NV62,700,480,77%
 Philips Electronics.22,520,090,38%
 ING Group NV6,9990,0300,43%
Top Verliezers
NaamLaatst+/-+/- %
 Royal Imtech8,65-0,26-2,93%
 KPN NV1,636-0,037-2,21%
 Air France KLM SA7,395-0,148-1,96%
 Wolters Kluwer NV16,82-0,19-1,09%
 Unibail Rodamco SE196,00-1,70-0,86%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25364,63-0,59-0,16%  
 AEX 25 Futures366,20-0,30-0,08%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Quotes CFDs
 Goud1.385,25-6,55-0,47%  
 Zilver22,335-0,173-0,77%  
 Brent Olie102,61+0,17+0,16%  
 Ruwe Olie93,84-0,42-0,44%  
 Aardgas4,227-0,035-0,81%  
 VS Katoen Nr.281,57-0,22-0,26%  
 Koper3,295-0,010-0,29%  
 
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
 USD/CHF0,9612-0,0077-0,79%  
 EUR/CHF1,2432-0,0097-0,78%  
 EUR/JPY131,00-0,90-0,68%  
 EUR/NOK7,5439+0,0049+0,07%  
Quotes CFDs
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com