Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Internationale financiële markten

Wereld Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 503,80 +0,28 +0,06%
Up
52.00%
Down
48.00%
13 12
DAX 11.725,80 -45,33 -0,39%
Up
33.33%
Down
66.67%
10 20
Euro Stoxx 50 3.663,00 -19,87 -0,54%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SMI 9.414,00 +17,76 +0,19%
Up
60.00%
Down
40.00%
12 8
S&P 500 2.123,48 +19,28 +0,92%
Up
86.06%
Down
13.94%
432 70
US 30 18.162,99 +121,45 +0,67%
Up
86.67%
Down
13.33%
26 4

Wereld Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Aegon7,0747.0007,2027,065-1,72%3,52M11:51:40 
ING15,14315.00015,19315,078-0,18%3,17M11:51:36 
KPN3,3773.0003,3923,368-0,09%2,23M11:51:34 
ArcelorMittal10,0410.0010,1610,03-1,81%1,47M11:51:49 
Ahold19,0718.0019,2418,88+0,86%1,36M11:51:30 
Royal Dutch Shell A27,5127.0027,6627,41-0,35%1,19M11:51:49 
Reed Elsevier22,79322.00022,91822,720-0,01%880,91K11:51:48 
Unilever NV39,7539.0039,7739,56+0,24%674,97K11:51:53 
Delta Lloyd16,2316.0016,4316,17-1,37%395,94K11:50:34 
Philips25,3025.0025,3825,24-0,16%380,05K11:51:47 

Top Winnaars

NaamLaatst+/-+/- %
Altice SA124,00+1,50+1,22%
ASML103,83+1,43+1,39%
Ahold19,07+0,16+0,86%
Vopak44,16+0,35+0,80%
Aalberts29,26+0,18+0,63%

Top Verliezers

NaamLaatst+/-+/- %
Aegon7,074-0,124-1,72%
ArcelorMittal10,04-0,19-1,81%
Delta Lloyd16,23-0,23-1,37%
Boskalis46,34-0,26-0,55%
OCI27,290-0,100-0,37%

Indexen Futures

 IndexMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 AEXJun 15503,80503,55504,80502,50+0,25+0,05%11:51:48
 DAXJun 1511.733,8011.780,5011.787,2011.687,00-46,70-0,40%11:51:47
 Euro Stoxx 50Jun 153.657,503.675,003.666,503.648,50-17,50-0,48%11:51:33
 FTSE 100Jun 157.031,007.022,107.039,506.996,00+8,90+0,13%11:51:51
 S&P 500Jun 152.118,152.121,002.121,652.115,45-2,85-0,13%11:51:45
 Nikkei 225Jun 1520.542,5020.480,0020.663,0020.452,50+62,50+0,31%11:51:45

Grondstoffen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 151.188,301.186,501.192,401.187,20+1,80+0,15%11:51:36
 Ruwe OlieJul 1557,6757,5158,0257,39+0,16+0,27%11:51:44
 ZilverJul 1516,66316,64716,77316,623+0,016+0,10%11:51:36
 AardgasJul 152,8352,8472,8472,828-0,013-0,44%11:51:09
 VS SojabonenJul 15930,13927,20931,88925,13+2,93+0,32%11:50:09
 VS TarweJul 15493,13487,20494,63486,88+5,93+1,22%11:51:30

Financiële Futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPJun 15134,95134,77135,08134,62+0,18+0,13%11:51:36
 US 10 YR T-NoteJun 15127,90127,93128,03127,84-0,03-0,02%11:51:03
 US 30Y T-BondSep 15155,01155,14155,28154,82-0,13-0,08%11:51:36
 UK GiltSep 15117,43116,98117,59117,07+0,45+0,38%11:51:39
 Euro BundJun 15154,975154,825155,155154,805+0,150+0,10%11:51:51
 Euro SCHATZJun 15111,198111,193111,208111,193+0,005+0,00%11:50:00
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.