Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366,58 | 366,58 | 366,58 | +0,00% | 18/03 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177,90 | 177,90 | 177,90 | +0,00% | 18/03 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130,51 | 137,84 | 118,46 | -7,34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 144,85 | 145,43 | 144,81 | -0,36% | 09:47:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 987,98 | 989,48 | 985,64 | -0,08% | 08:08:00 | ||
DJ Commodity All Metals Capped Component | 227,97 | 229,25 | 227,32 | -0,49% | 08:08:00 | ||
DJ Commodity Cocoa | 609,40 | 609,40 | 609,40 | +0,00% | 08:08:00 | ||
DJ Commodity Energy | 135,2903 | 135,4618 | 135,0348 | -0,09% | 08:08:00 | ||
DJ Commodity Gold | 752,94 | 755,46 | 752,35 | -0,25% | 08:08:00 | ||
DJ Commodity Grains | 231,96 | 232,10 | 231,01 | +0,28% | 08:08:00 | ||
DJ Commodity Heating Oil | 864,21 | 870,10 | 863,80 | -0,68% | 08:08:00 | ||
DJ Commodity Nickel | 403,04 | 407,84 | 400,64 | -0,85% | 08:08:00 | ||
DJ Commodity Lead | 420,69 | 423,23 | 420,18 | -0,22% | 08:08:00 | ||
DJ Commodity Industrial Metals | 165,78 | 166,92 | 165,00 | -0,58% | 08:08:00 | ||
DJ Commodity Zinc | 265,34 | 267,51 | 264,38 | -0,81% | 08:08:00 | ||
DJ Commodity Petroleum | 137,5218 | 137,7898 | 137,3484 | -0,21% | 08:08:00 | ||
DJ Commodity Unleaded Gasoline | 746,8028 | 748,3914 | 746,2276 | -0,69% | 08:08:00 | ||
DJ Commodity Sugar | 294,6809 | 297,2074 | 291,7553 | +0,18% | 08:08:00 | ||
DJ Commodity Softs | 268,4128 | 268,7995 | 268,3403 | -0,13% | 08:08:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |