Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0866 | 1,0867 | 1,0877 | 1,0861 | -0,0004 | -0,04% | ||
150,32 | 150,33 | 150,46 | 149,01 | +1,18 | +0,79% | ||
1,2706 | 1,2710 | 1,2747 | 1,2702 | -0,0019 | -0,15% | ||
32,3311 | 32,3395 | 32,4896 | 32,2840 | +0,0893 | +0,28% | ||
0,8889 | 0,8891 | 0,8893 | 0,8864 | +0,0013 | +0,15% | ||
1,3568 | 1,3570 | 1,3571 | 1,3531 | +0,0038 | +0,28% | ||
163,33 | 163,35 | 163,50 | 162,03 | +1,16 | +0,72% | ||
0,6515 | 0,6517 | 0,6564 | 0,6513 | -0,0043 | -0,66% | ||
0,6053 | 0,6057 | 0,6092 | 0,6049 | -0,0028 | -0,46% | ||
0,8550 | 0,8551 | 0,8552 | 0,8539 | +0,0009 | +0,10% | ||
0,9658 | 0,9661 | 0,9662 | 0,9646 | +0,0007 | +0,07% | ||
97,98 | 98,02 | 98,08 | 97,58 | +0,16 | +0,16% | ||
191,00 | 191,02 | 191,20 | 189,64 | +1,15 | +0,61% | ||
169,19 | 169,21 | 169,24 | 167,81 | +1,18 | +0,70% | ||
1,4744 | 1,4745 | 1,4747 | 1,4713 | +0,0029 | +0,20% | ||
0,8841 | 0,8843 | 0,8886 | 0,8836 | -0,0036 | -0,41% | ||
110,85 | 110,88 | 110,94 | 110,07 | +0,65 | +0,59% | ||
90,98 | 91,03 | 91,09 | 90,52 | +0,25 | +0,28% | ||
1,0762 | 1,0766 | 1,0795 | 1,0762 | -0,0016 | -0,15% | ||
1,9501 | 1,9504 | 1,9503 | 1,9389 | +0,0098 | +0,51% | ||
1,6668 | 1,6671 | 1,6676 | 1,6568 | +0,0094 | +0,57% | ||
1,1297 | 1,1300 | 1,1306 | 1,1288 | -0,0003 | -0,03% | ||
1,7949 | 1,7952 | 1,7961 | 1,7853 | +0,0084 | +0,47% | ||
0,5791 | 0,5794 | 0,5829 | 0,5791 | -0,0030 | -0,52% | ||
2,0987 | 2,0995 | 2,1005 | 2,0905 | +0,0073 | +0,35% | ||
82,937 | 82,940 | 83,011 | 82,906 | -0,004 | 0,00% | ||
7,1990 | 7,1991 | 7,1990 | 7,1976 | +0,0009 | +0,01% | ||
1,3418 | 1,3419 | 1,3420 | 1,3389 | +0,0031 | +0,23% | ||
7,8197 | 7,8226 | 7,8213 | 7,8184 | +0,0022 | +0,03% | ||
6,8614 | 6,8654 | 6,8644 | 6,8557 | +0,0056 | +0,08% | ||
1,7243 | 1,7246 | 1,7245 | 1,7222 | +0,0017 | +0,10% | ||
10,4418 | 10,4618 | 10,4537 | 10,4159 | +0,0272 | +0,26% | ||
91,7940 | 91,7940 | 92,0025 | 91,7200 | -0,1235 | -0,13% | ||
3,6521 | 3,6586 | 3,6572 | 3,6519 | +0,0062 | +0,17% | ||
16,8643 | 16,8708 | 16,8681 | 16,8173 | +0,0423 | +0,25% | ||
19,0080 | 19,0255 | 19,0189 | 18,9354 | +0,0716 | +0,38% | ||
0,6553 | 0,6556 | 0,6562 | 0,6550 | -0,0006 | -0,09% | ||
0,8204 | 0,8207 | 0,8245 | 0,8205 | -0,0030 | -0,36% | ||
0,5378 | 0,5382 | 0,5408 | 0,5377 | -0,0022 | -0,41% | ||
64.700,0 | 64.701,0 | 68.709,0 | 64.636,0 | 0,0 | -5,53% | ||
59.520,0 | 59.520,1 | 62.600,0 | 59.510,5 | 0,0 | -5,63% | ||
3.358,25 | 3.358,26 | 3.640,97 | 3.353,00 | -267,87 | -7,39% |