Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,075 | 17,310 | 16,445 | -1,13% | 552,26K | xx.xx | |
Wienerbergerderived | 35,550 | 35,630 | 35,100 | +0,31% | 262,28K | xx.xx | |
32,60 | 34,15 | 31,10 | +4,99% | 119,71K | xx.xx | ||
Voestalpinederived | 24,735 | 25,545 | 24,735 | -3,23% | 100,56K | xx.xx | |
Verbundderived | 70,170 | 72,720 | 67,620 | -1,86% | 98,77K | xx.xx | |
Omv Agderived | 44,915 | 44,925 | 44,555 | +0,03% | 89,11K | xx.xx | |
6,400 | 6,400 | 6,250 | +1,27% | 74,58K | xx.xx | ||
Oesterreich postderived | 30,925 | 31,400 | 29,925 | +3,43% | 61,96K | xx.xx | |
Erste Bankderived | 45,500 | 45,835 | 45,380 | -0,76% | 59,85K | xx.xx | |
Ca immob anlagenderived | 30,055 | 30,185 | 30,015 | -0,02% | 59,84K | xx.xx | |
Immofinanzderived | 23,750 | 23,900 | 23,675 | -0,42% | 55,52K | xx.xx | |
28,850 | 29,000 | 28,700 | 0,00% | 53,23K | xx.xx | ||
Telekom Austriaderived | 8,175 | 8,200 | 8,150 | -0,06% | 37,93K | xx.xx | |
58,600 | 59,100 | 58,250 | -0,93% | 37,04K | xx.xx | ||
Andritz Agderived | 53,475 | 53,550 | 53,200 | +0,52% | 31,37K | xx.xx | |
20,74 | 21,00 | 20,60 | -0,38% | 22,57K | xx.xx | ||
13,45 | 13,60 | 13,30 | -0,37% | 20,69K | xx.xx | ||
Uniqa Versderived | 8,240 | 8,270 | 8,215 | -0,24% | 19,73K | xx.xx | |
41,100 | 41,200 | 39,450 | +1,61% | 15,04K | xx.xx | ||
6,040 | 6,080 | 5,940 | +0,33% | 14,4K | xx.xx | ||
21,050 | 21,600 | 20,950 | -1,64% | 8,78K | xx.xx | ||
29,950 | 30,000 | 29,500 | +0,67% | 7,7K | xx.xx | ||
8,30 | 8,38 | 8,30 | 0,00% | 7,45K | xx.xx | ||
14,080 | 14,220 | 14,020 | -1,12% | 6,89K | xx.xx | ||
11,420 | 11,660 | 11,420 | -0,17% | 6,23K | xx.xx | ||
6,20 | 6,25 | 6,20 | -1,74% | 6,13K | xx.xx | ||
Schoeller-bleckderived | 42,725 | 42,900 | 42,500 | +0,29% | 5,51K | xx.xx | |
0,31 | 0,31 | 0,31 | -65,56% | 5,15K | xx.xx | ||
17,50 | 17,60 | 17,30 | -0,57% | 4,1K | xx.xx | ||
17,05 | 17,40 | 16,80 | -1,16% | 2,58K | xx.xx | ||
17,20 | 17,35 | 17,10 | +0,29% | 2,46K | xx.xx | ||
3,56 | 3,64 | 3,56 | -2,34% | 2,29K | xx.xx | ||
3,52 | 3,59 | 3,52 | -1,40% | 2,24K | xx.xx | ||
42,500 | 43,500 | 42,000 | -2,30% | 1,95K | xx.xx | ||
113,40 | 114,60 | 113,40 | -0,53% | 1,89K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 1,87K | xx.xx | ||
6,63 | 6,64 | 6,39 | +24,72% | 1,74K | xx.xx | ||
6,500 | 6,500 | 6,500 | +4,00% | 1,62K | xx.xx | ||
142,800 | 145,000 | 142,400 | -1,92% | 1,51K | xx.xx | ||
3,58 | 3,58 | 3,58 | +2,29% | 1,15K | xx.xx | ||
26,60 | 27,20 | 26,60 | +0,38% | 922 | xx.xx | ||
19,300 | 19,500 | 19,300 | -0,52% | 811 | xx.xx | ||
26,100 | 26,400 | 26,100 | -1,14% | 748 | xx.xx | ||
4,26 | 4,26 | 4,26 | -0,93% | 400 | xx.xx | ||
81,32 | 84,28 | 81,32 | -4,17% | 312 | xx.xx | ||
48,000 | 48,000 | 48,000 | 0,00% | 255 | xx.xx | ||
50,000 | 50,600 | 49,900 | -0,79% | 213 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 141 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 25 | xx.xx | ||
80,00 | 80,00 | 78,50 | 0,00% | 22 | xx.xx |