Nederland - Indices

 
Informatie over de toonaangevende aandelen indices op de Amsterdamse Effectenbeurs. Op deze pagina kunt u de laatste prijs evenals de dagelijkse high, low en verandering voor elke index vinden. De base prijs is de vorige slotkoers van elke index. Klik op de index naam voor meer informatie.

Vind Indices En Sectoren

Major Indices

Aanvullende Indices

Primaire Sectoren

Overige Indices

Zoeken

 SymboolLaatstBasisHoogLaag+/-+/- %Tijd
 AEX 25370,44370,44370,44367,730,470,13%15:35:00
 EU Stoxx 502.821,502.824,502.822,902.796,50-3,00-0,11%15:35:00
 AEX Volatiliteitsindex13,4113,1213,7413,190,282,15%15:41:00
 AMS All-Share index565,29564,28565,29561,781,010,18%16:00:00
 AMS Small Cap Index453,91454,26454,51452,10-0,35-0,08%16:00:00
 AMX Index551,30551,21552,03547,720,090,02%16:00:00
 Euronext 100758,69757,13758,69751,841,560,21%16:00:00
 Next 150 Index1.657,981.655,311.657,981.644,672,670,16%16:00:00
 AEX Basic Material710,72705,95712,67704,974,770,68%16:00:00
 AEX Construction & Materials741,67734,67744,68732,907,000,95%16:00:00
 AEX Consumer Goods1.544,511.551,261.551,261.537,52-6,75-0,44%16:00:00
 AEX Consumer Services1.289,531.285,781.289,531.278,163,750,29%16:00:00
 AEX Financials463,89467,48468,59459,96-3,59-0,77%16:00:00
 AEX Food Producers1.755,031.760,001.756,861.742,27-4,97-0,28%16:00:00
 AEX General Financial1.016,631.019,671.021,781.015,24-3,04-0,30%16:00:00
 AEX Health Care901,96907,50913,10898,69-5,54-0,61%16:00:00
 AEX Industrials1.096,351.086,811.096,731.084,999,540,88%16:00:00
 AEX Media1.186,621.183,231.186,621.176,723,390,29%16:00:00
 AEX Oil & Gas1.023,351.015,541.025,061.016,237,810,77%16:00:00
 AEX Pharmaceuticals & Biotechnology687,71696,36702,03684,71-8,65-1,24%16:00:00
 AEX Real Estate1.179,351.173,881.179,351.168,565,470,47%16:00:00
 AEX Software & Computer Services609,65607,88609,77600,781,770,29%16:00:00
 AEX Support Services1.276,221.262,231.276,751.259,7913,991,11%16:00:00
 AEX Technology1.659,831.645,951.659,831.639,5113,880,84%16:00:00
 AEX Technology Hardware & Equipment2.213,752.192,292.216,742.185,4721,460,98%16:00:00
 AEX Telecommunications585,11590,75593,57581,58-5,64-0,95%16:00:00
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25370,44+0,47+0,13%  
 AEX 25 Futures370,50+0,50+0,14%  
 SPX 500 Futures1.668,65+4,15+0,25%  
 US 3015.388,50+53,07+0,35%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 US Dollar Index83,85-0,06-0,07%  
Quotes CFDs
 Goud1.378,15-5,95-0,43%  
 Zilver22,502-0,080-0,35%  
 Brent Olie104,23-0,58-0,55%  
 Ruwe Olie96,39-0,54-0,56%  
 Aardgas4,163+0,073+1,77%  
 VS Katoen Nr.283,93-1,86-2,16%  
 Koper3,346-0,014-0,42%  
 
 EUR/USD1,2916+0,0033+0,25%  
 GBP/USD1,5170-0,0087-0,57%  
 USD/JPY102,38+0,11+0,10%  
 USD/CHF0,9682+0,0012+0,12%  
 EUR/CHF1,2505+0,0046+0,37%  
 EUR/JPY132,25+0,47+0,36%  
 EUR/NOK7,4664-0,0504-0,67%  
Quotes CFDs
 Euro Bund144,63-0,26-0,18%  
 Euro BTP116,30-0,17-0,14%  
 Euro BOBL126,386-0,170-0,13%  
 Euro SCHATZ110,773-0,015-0,01%  
 US 10 YR T-Note131,92+0,13+0,10%  
 US 30 YR T-Bond144,14+0,40+0,28%  
 Japan Govt. Bon.142,00-0,10-0,07%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com