Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
 EURUSD ON FWD0.00000.02000.00000.00000.000021/05
 EURUSD SN FWD0.04000.06000.04000.04000.000021/05
 EURUSD 1W FWD0.13000.18000.13000.13000.000021/05
 EURUSD 2W FWD0.36000.46000.36000.36000.000021/05
 EURUSD 3W FWD0.66000.78000.66000.66000.000021/05
 EURUSD 1M FWD1.20001.30001.20001.20000.000021/05
 EURUSD 2M FWD3.81003.99003.81003.81000.000021/05
 EURUSD 3M FWD7.89008.11007.89007.89000.000021/05
 EURUSD 4M FWD11.980012.520011.980011.98000.000021/05
 EURUSD 5M FWD16.950017.550016.950016.95000.000021/05
 EURUSD 6M FWD22.700023.400022.700022.70000.000021/05
 EURUSD 7M FWD26.550028.550026.550026.55000.000021/05
 EURUSD 8M FWD32.900034.900032.900032.90000.000021/05
 EURUSD 9M FWD40.350041.350040.350040.35000.000021/05
 EURUSD 10M FWD44.550047.550044.550044.55000.000021/05
 EURUSD 11M FWD50.800053.800050.800050.80000.000021/05
 EURUSD 1Y FWD58.500060.200058.500058.50000.000021/05
 EURUSD 2Y FWD116.5000124.5000116.5000116.50000.000021/05
 EURUSD 3Y FWD165.0000180.0000165.0000165.00000.000021/05
 EURUSD 4Y FWD222.0000247.0000222.0000222.00000.000021/05
 EURUSD 5Y FWD262.0000292.0000262.0000262.00000.000021/05
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25370,44+0,47+0,13%  
 AEX 25 Futures370,50+0,30+0,08%  
 SPX 500 Futures1.667,15+1,65+0,10%  
 US 3015.387,58+52,30+0,34%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 US Dollar Index83,93+0,01+0,01%  
Quotes CFDs
 Goud1.384,65+7,05+0,51%  
 Zilver22,575+0,120+0,53%  
 Brent Olie103,60-0,31-0,30%  
 Ruwe Olie95,93-0,26-0,27%  
 Aardgas4,223+0,031+0,74%  
 VS Katoen Nr.283,97+0,11+0,13%  
 Koper3,371+0,028+0,83%  
 
 EUR/USD1,2916+0,0012+0,09%  
 GBP/USD1,5144-0,0009-0,06%  
 USD/JPY102,68+0,19+0,18%  
 USD/CHF0,9700-0,0001-0,02%  
 EUR/CHF1,2530+0,0009+0,07%  
 EUR/JPY132,61+0,36+0,27%  
 EUR/NOK7,4772+0,0030+0,04%  
Quotes CFDs
 Euro Bund144,55-0,14-0,10%  
 Euro BTP116,40+0,11+0,09%  
 Euro BOBL126,406-0,020-0,02%  
 Euro SCHATZ110,7780,0000,00%  
 US 10 YR T-Note131,96-0,05-0,04%  
 US 30 YR T-Bond144,32-0,04-0,03%  
 Japan Govt. Bon.141,88-0,13-0,09%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com