Forward Rates

 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.68000.79000.69000.7900-0.00606:57:00
EURUSD TN FWD0.26000.30000.31000.23900.03008:58:00
EURUSD SN FWD0.24000.25000.25700.25000.03408:56:00
EURUSD SW FWD1.77001.86001.83001.80000.13008:58:00
EURUSD 2W FWD3.57003.63003.67003.63000.14008:56:00
EURUSD 3W FWD5.50005.58005.50005.51000.23008:55:00
EURUSD 1M FWD7.59007.81007.62007.69000.02008:58:00
EURUSD 2M FWD18.690019.040019.060018.55000.29008:58:00
EURUSD 3M FWD27.590027.770027.890027.6600-0.07008:56:00
EURUSD 4M FWD38.290038.570038.480038.30000.13008:56:00
EURUSD 5M FWD50.950051.450051.120051.00000.55008:56:00
EURUSD 6M FWD62.050062.850062.660062.8500-0.10008:56:00
EURUSD 7M FWD75.100075.900075.300075.52000.40008:56:00
EURUSD 8M FWD89.250090.050089.930089.3400-0.30008:56:00
EURUSD 9M FWD101.5000102.3000102.5000102.13000.26008:56:00
EURUSD 10M FWD115.3000116.1000115.6000115.30000.30008:56:00
EURUSD 11M FWD128.7000130.7000131.5000130.2000-2.10006:57:00
EURUSD 1Y FWD144.2500147.0500145.6500145.43000.16008:57:00
EURUSD 15M FWD188.3500189.3500188.9200189.35001.72008:55:00
EURUSD 21M FWD277.8100288.9900277.8100288.74000.040005/02
EURUSD 2Y FWD329.0000339.0000331.0000335.00006.75006:56:00
EURUSD 3Y FWD538.8000553.3000543.0000546.50000.80007:11:00
EURUSD 4Y FWD758.7000774.4000759.5000769.50000.70006:30:00
EURUSD 5Y FWD976.3000997.7000985.3000997.000013.55006:30:00
EURUSD 6Y FWD1177.00001205.00001202.00001205.0000-20.00006:30:00
EURUSD 7Y FWD1411.00001441.00001411.00001432.00004.000005/02
EURUSD 8Y FWD1606.00001636.00001606.00001630.00003.000005/02
EURUSD 9Y FWD1778.00001823.00001781.00001818.0000-4.00006:30:00
EURUSD 10Y FWD1953.00001998.00001954.00001995.0000-2.000005/02
EURUSD 12Y FWD2291.00002366.00000.00000.000042.000005/02
EURUSD 15Y FWD2731.00002831.00000.00000.000055.000005/02
EURUSD 20Y FWD3508.00003658.00000.00000.000094.000005/02
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.