x

Forward Rates

 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.25000.31000.39000.2730-0.100016:45:00
EURUSD TN FWD0.61600.80400.80000.37500.256016:56:00
EURUSD SN FWD0.38600.40800.74000.3680-0.352016:56:00
EURUSD SW FWD2.82002.98004.39002.8800-0.380016:56:00
EURUSD 2W FWD5.70006.00006.42005.7600-0.550016:55:00
EURUSD 3W FWD8.74008.96009.30008.7700-0.350016:55:00
EURUSD 1M FWD15.900016.200016.480013.15002.660016:56:00
EURUSD 2M FWD29.190029.590029.990028.8200-0.210016:56:00
EURUSD 3M FWD43.510043.960044.590043.33000.040016:56:00
EURUSD 4M FWD63.780065.530065.050058.56006.250016:56:00
EURUSD 5M FWD78.460079.180079.720078.26000.060016:56:00
EURUSD 6M FWD92.220093.070093.760092.50000.650016:56:00
EURUSD 7M FWD110.7100112.9100114.1400109.19003.270016:56:00
EURUSD 8M FWD126.1800127.3300127.2500125.25002.080016:56:00
EURUSD 9M FWD141.5400143.6400143.5100142.42000.330016:56:00
EURUSD 10M FWD159.2200164.2800162.6000159.33002.370016:55:00
EURUSD 11M FWD174.8300179.8300177.9000176.6900-1.060016:56:00
EURUSD 1Y FWD192.9700194.7000195.2100193.51000.790016:56:00
EURUSD 15M FWD244.6400249.0000249.2600246.19002.350016:56:00
EURUSD 21M FWD352.3400358.5200358.3900355.95001.140016:56:00
EURUSD 2Y FWD407.0000421.2500416.8700414.63002.090016:56:00
EURUSD 3Y FWD644.5000654.5000652.5000647.00006.500016:56:00
EURUSD 4Y FWD892.5000907.5000904.0000901.00004.500016:56:00
EURUSD 5Y FWD1115.75001195.25001162.00001159.5000-20.000016:56:00
EURUSD 6Y FWD1396.00001421.00001412.00001411.00008.000016:56:00
EURUSD 7Y FWD1633.00001663.00001648.00001644.000015.000016:56:00
EURUSD 8Y FWD1852.00001882.00001867.00001856.000024.000016:56:00
EURUSD 9Y FWD2046.00002086.00002062.00002051.000033.000016:56:00
EURUSD 10Y FWD2228.00002273.00002245.00002232.000036.000016:56:00
EURUSD 12Y FWD2551.00002626.00002569.00002564.000013.000015:12:00
EURUSD 15Y FWD2983.00003083.00002997.00002989.000030.000015:14:00
EURUSD 20Y FWD3747.00003897.00003756.00003715.000072.000015:14:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.