Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,875 | 0,885 | 0,870 | -1,13% | 41,51M | xx.xx | ||
0,490 | 0,495 | 0,480 | 0,00% | 39,41M | xx.xx | ||
2,370 | 2,380 | 2,350 | -0,42% | 26,63M | xx.xx | ||
1,220 | 1,240 | 1,200 | -1,61% | 25,71M | xx.xx | ||
0,455 | 0,465 | 0,450 | -2,15% | 25,41M | xx.xx | ||
1,880 | 1,960 | 1,870 | -3,09% | 24,54M | xx.xx | ||
1,360 | 1,380 | 1,350 | 0,00% | 23,86M | xx.xx | ||
1,940 | 1,950 | 1,930 | +1,04% | 23,68M | xx.xx | ||
2,57 | 2,61 | 2,55 | -1,15% | 21,18M | xx.xx | ||
1,710 | 1,720 | 1,690 | +0,59% | 17,83M | xx.xx | ||
1,440 | 1,440 | 1,410 | +1,41% | 9,81M | xx.xx | ||
1,090 | 1,090 | 1,060 | +1,87% | 9,43M | xx.xx | ||
0,450 | 0,450 | 0,420 | +5,88% | 8,12M | xx.xx | ||
0,975 | 1,010 | 0,955 | -0,51% | 8,01M | xx.xx | ||
2,190 | 2,210 | 2,160 | 0,00% | 7,97M | xx.xx | ||
1,010 | 1,020 | 1,000 | 0,00% | 7,7M | xx.xx | ||
1,760 | 1,780 | 1,750 | +1,15% | 7,44M | xx.xx | ||
13,75 | 13,89 | 13,67 | -3,58% | 7,33M | xx.xx | ||
0,860 | 0,865 | 0,850 | -0,58% | 6,76M | xx.xx | ||
2,580 | 2,590 | 2,570 | 0,00% | 6,35M | xx.xx | ||
1,040 | 1,040 | 1,010 | +2,97% | 6,23M | xx.xx | ||
3,910 | 3,940 | 3,880 | -0,26% | 6,1M | xx.xx | ||
0,550 | 0,555 | 0,540 | 0,00% | 5,55M | xx.xx | ||
0,870 | 0,875 | 0,865 | +0,58% | 4,92M | xx.xx | ||
35,71 | 35,99 | 35,64 | -0,61% | 4,88M | xx.xx | ||
6,68 | 6,72 | 6,63 | -0,15% | 4,51M | xx.xx | ||
29,88 | 30,57 | 29,59 | -2,19% | 4,49M | xx.xx | ||
0,905 | 0,910 | 0,900 | +0,56% | 4,19M | xx.xx | ||
0,775 | 0,785 | 0,760 | +1,97% | 4,16M | xx.xx | ||
0,680 | 0,685 | 0,670 | 0,00% | 4,03M | xx.xx | ||
0,69 | 0,69 | 0,67 | +2,24% | 3,65M | xx.xx | ||
1,21 | 1,21 | 1,15 | +4,31% | 3,6M | xx.xx | ||
3,210 | 3,210 | 3,170 | +0,94% | 3,16M | xx.xx | ||
6,67 | 6,72 | 6,66 | -0,60% | 3,07M | xx.xx | ||
2,570 | 2,570 | 2,540 | +1,18% | 2,98M | xx.xx | ||
1,030 | 1,050 | 1,020 | -0,96% | 2,97M | xx.xx | ||
1,200 | 1,200 | 1,160 | +1,69% | 2,9M | xx.xx | ||
1,290 | 1,300 | 1,260 | +1,57% | 2,71M | xx.xx | ||
1,350 | 1,380 | 1,350 | -0,74% | 2,67M | xx.xx | ||
5,190 | 5,240 | 5,160 | -0,76% | 2,54M | xx.xx | ||
2,130 | 2,150 | 2,120 | +0,47% | 2,25M | xx.xx | ||
13,800 | 13,820 | 13,430 | +2,76% | 2,19M | xx.xx | ||
9,14 | 9,26 | 9,12 | -1,19% | 1,96M | xx.xx | ||
3,67 | 3,72 | 3,53 | +3,97% | 1,89M | xx.xx | ||
3,23 | 3,31 | 3,22 | -1,52% | 1,79M | xx.xx | ||
5,95 | 5,98 | 5,92 | +0,34% | 1,49M | xx.xx | ||
5,63 | 5,68 | 5,61 | -0,18% | 939,4K | xx.xx | ||
26,85 | 26,98 | 26,64 | -0,56% | 569,4K | xx.xx | ||
7,410 | 7,480 | 7,370 | -0,67% | 479,9K | xx.xx | ||
39,94 | 40,48 | 39,85 | +0,25% | 374K | xx.xx |