Investing.com - De Toonaangevende Financiële Portal
Krijg 40% korting.
Krijg 40% korting.
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffenKORTING van 40% benutten

Aandelen Taiwan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Taiwan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag

Taiwan Cement Corp

33,0033,2532,55+0,60+1,85%35,31M

Asia Cement Corp

44,5044,5043,85+0,55+1,25%10,74M

Chia Hsin Cement

18,5018,7518,50-0,05-0,27%786,16K

UCC

35,4035,6035,30+0,15+0,43%1,37M

Lucky Cement

17,1517,2517,10+0,05+0,29%1,48M

HsingTa

20,6520,8020,50-0,05-0,24%680,06K

Southeast Cement

20,8521,0020,65+0,10+0,48%438,83K

Wei-Chuan Foods

19,0019,0519,000,000,00%342,63K

Ve Wong Corp

51,0052,1050,40+1,05+2,10%31,55K

Great Wall Ent

57,4057,6057,10+0,40+0,70%994,99K

Oceanic

7,167,187,16+0,07+0,99%3,6K

Charoen Pokphand Enterprise

106,00106,00105,00+0,50+0,47%435,19K

Uni-President

77,6078,2076,20+1,60+2,11%8,28M

AGV

12,2512,3012,20+0,10+0,82%2,01M

Taisun

22,2522,4022,05+0,20+0,91%951,99K

Fwusow

19,2519,3519,250,000,00%431,35K

TaiRoun

17,0017,3516,70-0,25-1,45%985,92K

Formosa Oilseed

64,8064,8063,00+2,00+3,18%117,85K

Standard Foods

38,5038,7538,500,000,00%550,89K

LHIC

67,4067,7066,60+0,80+1,20%1M

Lian Hwa Foods

98,5098,6097,70+1,00+1,03%116,89K

TTET

146,00146,00145,50+0,50+0,34%89,3K

Ten Ren

33,9534,1033,80+0,05+0,15%35,7K

Hey-Song

43,1043,1042,35+0,90+2,13%321,98K

Shin Tai

82,8083,4082,80-0,10-0,12%14,19K

Hunya Foods

24,0524,1523,90+0,20+0,84%23,93K

Formosa Plastics

69,0069,2068,40+0,70+1,02%8,75M

Nan Ya Plastics

57,7058,0057,00+0,90+1,58%8,08M

USI Corp

16,0016,2016,00-0,10-0,62%2,65M

CGPC

18,1018,3518,05-0,05-0,28%1,09M

San Fang

31,8031,8030,80+0,90+2,91%1,13M

Asia Polymer

18,9019,1518,85-0,15-0,79%1,32M

Taita

15,2015,4015,10-0,15-0,98%823,38K

TSMC

13,3513,3513,15+0,05+0,38%1,01M

GPPC

13,4513,5013,350,000,00%1,34M

UPC Technology

13,6513,8013,65-0,05-0,36%1,33M

CPDC

11,2511,5011,20-0,10-0,88%53,47M

Tah Hsin

71,4071,5071,40+0,20+0,28%26,9K

Sun Yad

21,0523,0520,75-1,25-5,61%48,69M

Tong Yang

115,50120,00115,00-4,00-3,35%4,48M

OPC

43,3043,8042,00+1,30+3,10%2,46M

Yonyu

31,2531,2531,25+0,10+0,32%34,35K

Globe Tape

15,1015,1515,000,000,00%79,05K

Universal Inc

27,8528,1527,70+0,10+0,36%223,44K

FCFC

56,5057,0056,20+0,40+0,71%4,78M

Asia Plastic

7,807,847,63+0,17+2,23%867,25K

Hiroca Holdings

33,9034,1033,850,000,00%54,97K

Y.C.C.

79,5079,8076,90+2,70+3,52%780,96K

Victory

10,0510,0510,000,000,00%105,63K

FENC

33,5033,7033,25+0,30+0,90%6,02M

SSFC

17,0517,3517,00-0,20-1,16%4,69M

NYDF

38,3038,5038,15+0,15+0,39%51,01K

Hung Chou Fiber

10,4511,1510,30-0,60-5,43%1,46M

Tung Ho

20,1020,7019,95-0,30-1,47%771,49K

Carnival Industrial

11,6011,8011,50-0,05-0,43%458,16K

Shinkong Textile

50,3051,8050,10-0,90-1,76%213,75K

Reward Wool

31,7031,8531,55+0,15+0,48%457,41K

Trk

18,5519,3018,45-0,40-2,11%506,83K

F.T.C

23,1023,2023,00+0,20+0,87%1,07M

Chung Fu

49,00049,00046,850+2,000+4,26%4,54K

Hua Yu Lien

164,00164,00155,00+4,00+2,50%1,01M

GTM

35,3535,4534,25+0,85+2,46%442,24K

SanDi Properties

55,10056,00054,000-0,700-1,25%515,98K

Ascent Dev

31,0031,3029,15+1,35+4,55%511,14K

Tainan Spinning

19,2519,7519,15-0,35-1,79%10,67M

Tah Tong

13,4013,5013,00-0,05-0,37%51,9K

Advancetek

61,9062,5059,50+0,60+0,98%7M

Lily Textile

31,5531,5530,35+1,00+3,27%42,78K

Lealea

9,589,699,53-0,03-0,31%738,38K

Universal Textile

23,0523,1021,80-0,15-0,65%1,63M

Hong Ho

49,0050,0047,70+2,75+5,95%9,49M

Li Peng

8,128,228,11-0,05-0,61%1,74M

Nien Hsing

21,1021,2020,90+0,15+0,72%328,6K

Hong Yi Fiber

17,6517,8517,55+0,15+0,86%489,91K

Ta Jiang

30,3030,3029,10+2,75+9,98%9,2M

TTF

15,8515,9015,800,000,00%47,33K

Zig Sheng

14,2514,7514,15+0,05+0,35%2,55M

Yi Jinn

24,3025,0524,25-0,40-1,62%1,72M

Lan Fa

11,1011,6511,10-0,45-3,90%1,11M

Everest Textile

8,208,408,16-0,12-1,44%1,47M

Chyang Sheng

18,5018,8018,50-0,10-0,54%163,2K

De Licacy

13,3513,4513,300,000,00%130,8K

Wisher Ind

15,8515,8515,60+0,05+0,32%169,88K

Acelon

13,0513,2013,00-0,05-0,38%70,59K

Tex-Ray

12,3012,5512,200,000,00%855,15K

Chang Ho

13,8514,1013,10+0,50+3,75%103K

Evertex

19,7019,8519,45+0,25+1,29%7,23K

Solytech

14,9015,1514,85-0,10-0,67%312,63K

Tri Ocean

81,9085,0081,30-0,10-0,12%100,47K

Tainan

33,6034,5033,35-0,20-0,59%502,36K

Honmyue

13,5014,1013,50-0,40-2,88%637,98K

Big Sunshine

56,8057,9055,50-0,20-0,35%204,69K

Eclat Textile

497,50501,00495,50+2,50+0,51%511,3K

Makalot

387,00393,00382,00+2,00+0,52%1,53M

Shihlin Electric

284,00287,50278,50+3,00+1,07%7,15M

TECO Electric

56,6056,8055,90+0,90+1,62%8,08M

Right Way

16,7516,9516,70-0,05-0,30%188,32K

Jui Li

10,1510,5010,100,000,00%49,54K

CHEM

177,50181,00174,50-1,00-0,56%16,45M

AEC

132,50136,00131,50-2,50-1,85%16,64M

Rexon

50,5050,7048,45+1,10+2,23%2,35M

Lee Chi

16,2016,3016,150,000,00%227,87K

Fortune Electric

797,00834,00792,00-21,00-2,57%6,3M

Ta Yih Industrial

39,1039,6538,80+0,30+0,77%38,69K

TYC Brother

50,8051,7050,60-0,40-0,78%1,75M

Gordon Auto

36,9037,4035,95+0,90+2,50%5,12M

KSC

71,3071,4070,50+0,60+0,85%24,28K

Sun Race

33,8534,1533,80-0,10-0,29%140,93K

Basso

42,7042,7042,15+0,70+1,67%475,37K

Anderson

12,1512,3012,050,000,00%437,24K

Awea

32,5532,6032,30+0,15+0,46%83,31K

Kaulin Mfg

13,6513,8013,55+0,20+1,49%266,5K

CMP

53,3056,7052,00-2,20-3,96%20,21M

Mobiletron

47,7548,2547,60-0,55-1,14%185,84K

China Ecotek

73,2073,9072,40+0,60+0,83%553,87K

Hota

53,5054,4053,50-0,50-0,93%714,73K

Kung Long

138,00138,00137,50+0,50+0,36%61,91K

Jenn Feng

16,5516,5516,500,000,00%15,18K

Chiu Ting

24,9525,2024,85+0,10+0,40%118,34K

Roundtop

20,5520,9020,40-0,25-1,20%891,2K

Chang Type

33,4033,9033,20+0,15+0,45%66,21K

Kinik

250,50257,00247,50+7,00+2,87%3,52M

Syncmold Enterprise

103,00103,0096,80+9,30+9,93%17,14M

Goodway

74,8075,4074,30+0,60+0,81%33,53K

YGG

46,2547,0046,05-0,35-0,75%620,5K

Airtac

1.090,001.095,001.075,00-5,00-0,46%615,13K

CWCO

42,7043,3542,55-0,20-0,47%2,63M

Sampo Corp

29,1029,3529,00-0,05-0,17%494,46K

Walsin Lihwa

36,3037,1036,20-0,35-0,95%19,42M

Huaeng

33,7034,7033,65-0,60-1,75%10,59M

Ta Ya Electric

52,90054,80052,400-1,100-2,04%36,59M

China Electric

16,9517,1516,90+0,05+0,30%809,91K

Hong Tai Electric

35,9036,1035,50+0,30+0,84%3,54M

Taiwan Sanyo

45,5546,1044,35+1,50+3,41%1,57M

Dah San Electric

59,5059,9058,90+1,00+1,71%423,84K

Evertop

26,40026,40023,300+2,400+10,00%7,37M

Jung Shing Wire

23,6524,0023,10-0,35-1,46%1,18M

Hold-Key

46,9549,2546,90-1,60-3,30%9,4M

Airmate Cayman

16,2016,3016,100,000,00%113,31K

CCPC

22,1022,2521,95+0,10+0,45%629,4K

Namchow Chemical

61,0061,2060,30+0,80+1,33%607,93K

Grape King Bio

158,00159,00158,000,000,00%200,64K

Sesoda

31,3531,5531,30-0,20-0,63%491,12K

FUCC

19,4519,5519,40-0,05-0,26%258,59K

OUCC

17,3017,5517,30-0,05-0,29%1,13M

Everlight Chemical

20,0020,1019,90-0,05-0,25%641,96K

Sinon

41,3541,5040,80+0,40+0,98%1,13M

CCW

48,8049,5047,85+0,70+1,46%351,66K

Ho Tung

9,159,209,11+0,06+0,66%2,54M

Eternal Materials

31,9032,1031,75+0,15+0,47%1,28M

CMFC

7,777,867,750,000,00%2,22M

SCPC

63,5063,8063,40+0,20+0,32%247,5K

Sunko

14,3014,4014,200,000,00%511,17K

Taiwan Fertilizer

66,4066,7066,00+0,70+1,07%3,63M

CSCC

112,50113,50112,00+0,50+0,45%395,8K

YJE

42,8544,8041,60-0,55-1,27%1,17M

Y.C.P.

80,1080,1079,20+0,90+1,14%54,46K

Chung Hwa Chemical

29,3529,7529,35-0,25-0,84%483,76K

Farcent

56,6056,7056,500,000,00%24,02K

Maywufa

25,7025,7025,50+0,20+0,78%305,94K

Mao Bao

28,0529,2027,95+0,45+1,63%555,1K

ApexBio

33,8534,3533,80-0,45-1,31%585,4K

Sinphar

36,9037,1036,70+0,10+0,27%484,71K

Evermore Chemical

17,5017,5017,35+0,15+0,86%14,79K

JHT

84,6087,7084,40-0,90-1,05%1,89M

Taiyen

34,1534,2534,00+0,05+0,15%397,99K

CCSB

46,5046,5546,05+0,50+1,09%114,24K

Shiny Chemical

172,50173,00166,50+2,50+1,47%630,2K

MBI

42,8042,8542,60-0,10-0,23%105,1K

SVBI

105,50108,00104,50-1,50-1,40%466,62K

SPT

28,3028,6028,20-0,10-0,35%586,97K

TGI

17,2017,4017,15+0,10+0,58%1,89M

Better Life

21,9022,8021,50-0,50-2,23%1,79M

Champion

11,3011,5011,25+0,05+0,44%1,43M

Run Long

116,50119,00115,50+0,50+0,43%3,31M

HCG

18,7019,2018,50-0,30-1,58%1,92M

Sanitar

39,2039,2038,70+0,20+0,51%313,46K

Shihlin Paper

67,5069,0066,90-1,20-1,75%1,75M

Cheng Loong

29,2029,3029,10+0,10+0,34%388,74K

Chung Hwa Pulp

23,4524,2023,30-0,35-1,47%4,18M

Baolong International

15,8515,9515,80+0,10+0,63%88,08K

YFY

31,4031,9031,25+0,05+0,16%1,64M

LCP

15,6015,9515,55-0,10-0,64%1,75M

China Steel

25,1025,1524,85+0,15+0,60%15,82M

Tung Ho Steel

73,2073,3072,30+0,40+0,55%1,74M

Yieh Hsing

11,50011,60011,3500,0000,00%1,03M

Kao Hsiung Chang

27,5028,0526,35+2,00+7,84%2,84M

First Copper Tech

46,0047,3045,70+0,60+1,32%6,87M

Chun Yuan Steel

22,1022,6522,00-0,45-2,00%2,07M

Chun Yu

24,3524,4024,05+0,15+0,62%54,48K

CSSC

60,6061,3060,20-0,30-0,49%130,79K

Chung Hung Steel

22,9023,5022,85-0,45-1,93%7,07M

Feng Hsin

70,8071,0070,100,000,00%343,54K

Quintain Steel

14,9515,2014,90-0,15-0,99%875,64K

Mayer Steel

40,7540,8540,05+0,85+2,13%2,5M

Tycoons

12,10012,15011,9000,0000,00%712,22K

Yieh Phui

15,5515,6515,45+0,10+0,65%1,38M

Chih Lien

21,8522,0021,85-0,15-0,68%14,94K

Ta Chen

37,1537,5037,00-0,15-0,40%3,37M

Sheng Yu Steel

29,0529,4528,95-0,35-1,19%517,93K

Froch Enterprise

18,8519,0518,80-0,10-0,53%319,16K

Hsin Kuang Steel

60,5061,6060,50-0,80-1,31%1,62M

Sinkang

17,4517,5016,700,000,00%363,62K

Chia Ta World

16,6516,8016,50+0,05+0,30%113,09K

Yeun Chyang

25,4525,6025,350,000,00%530,85K

Hai Kwang

20,2520,5019,90-0,05-0,25%795,16K

Hiwin

231,50233,50229,50+2,00+0,87%1,08M

King Slide

1.200,001.230,001.190,00+15,00+1,27%748,21K

SSM

29,6030,5529,600,000,00%1,01M

Nan Kang Tire

60,9061,5060,00+0,20+0,33%17,87M

Federal Corp

20,6520,8020,25+0,35+1,72%1,57M

TSRC

24,5024,8524,40-0,10-0,41%1,19M

International CSRC Investment Holdings

17,7517,9017,750,000,00%1,14M

Cheng Shin Rubber

48,2548,8047,30+1,35+2,88%5,84M

Kenda Rubber

33,7534,1033,50+0,15+0,45%658,03K

FRG

27,0027,4026,95+0,05+0,19%716,28K

Nantex

34,4034,9534,15+0,45+1,33%1,29M

Hwa Fong Taiwan

17,3017,5017,15+0,20+1,17%926,2K

HYC

107,00107,50106,500,000,00%97,06K

Lu Hai Holding

32,9533,5032,65+0,50+1,54%324,92K

Yulon Motor

73,6075,2073,30-0,10-0,14%14,32M

China Motor

147,50148,50144,00+0,50+0,34%2,69M

SYM

84,0086,8084,00-1,50-1,75%9,31M

Hotai Motor

625,00639,00625,00+2,00+0,32%307,55K

CSBC

18,2518,2518,05+0,10+0,55%2,01M

YNM

136,00136,50133,00+2,00+1,49%62,96K

IRF

110,50111,50106,00+9,00+8,87%4,87M

CBU

108,00110,50108,00-1,50-1,37%315,95K

Lite-On Tech

99,40101,5099,10-0,30-0,30%11,79M

Rectron

17,2517,6017,100,000,00%325,02K

UMC Corp

51,4051,5050,90+1,10+2,19%58,7M

MII

21,9022,5021,90-0,10-0,45%389,91K

Delta Electronics

327,50333,50319,00+18,00+5,82%22,14M

Kinpo

14,7014,8014,65+0,10+0,68%1,79M

Compeq

77,0079,1076,80-1,00-1,28%11,99M

Microelectronics Tech

30,9531,3030,85-0,05-0,16%643,34K

WUS

45,1046,9544,80-0,25-0,55%8,67M

Hon Hai Precision

156,00159,00156,00+2,00+1,30%68,2M

CMC Magnetics

13,00013,35013,000-0,150-1,14%13,57M

Compal

35,6036,1535,35+0,50+1,42%15,16M

Yageo

659,00671,00651,00+4,00+0,61%3,61M

Pan-International

36,0536,1534,40+2,05+6,03%14,43M

Orient Semiconductor

60,9062,6060,70-0,80-1,30%6,67M

Taiwan Semicon

786,00793,00786,00+6,00+0,77%33,73M

Elitegroup

29,6030,4029,60-0,45-1,50%3,77M

D-Link

17,9018,0517,85+0,05+0,28%958,73K

Taiwan Mask

68,9069,0068,20+0,70+1,03%672,94K

Taiwan Asia Semiconductor

38,4038,7538,30+0,10+0,26%596,29K

Winbond

25,4526,0525,25+0,25+0,99%31,26M

Accton

442,50470,50435,50-26,50-5,65%7,37M

Synnex

81,9082,0080,80+1,70+2,12%3,92M

Ritek

7,5807,6807,530-0,050-0,66%2,06M

SDI

113,00114,50106,50+5,50+5,12%4,01M

Qisda

40,3041,3540,15-0,95-2,30%13,74M

Acer

47,5047,5046,10+2,00+4,40%49,78M

Foxconn

62,1062,9061,10+1,40+2,31%20,2M

Chin-Poon

40,9041,3540,70-0,05-0,12%1,75M

Inventec

52,4053,1052,20+0,40+0,77%15,41M

Asustek

448,50451,50433,00+19,50+4,55%4,44M

Solomon Tech

92,3093,5090,10+0,60+0,65%12,32M

Chroma

263,00270,00260,50+4,00+1,54%2,16M

Clevo

42,2542,7041,75+0,75+1,81%1,96M

KYE Systems

18,9519,2518,80+0,15+0,80%2,26M

Unitech Printed Circuit Board

27,7028,4027,10+0,80+2,97%61,12M

Gold Circuit

190,50196,50189,50-1,50-0,78%6,41M

LPI

21,8522,2521,750,000,00%1,47M

Tatung

62,7064,6062,70-1,10-1,72%46,29M

Ability Enterprise

40,2541,6040,10-0,45-1,11%9,22M

Kaimei Electronic

66,2067,7066,00+0,10+0,15%1,31M

Gigabyte Tech

292,00296,00289,00+6,00+2,10%6,9M

MSI

162,00163,00160,50+3,00+1,89%2,48M

Realtek

511,00515,00508,000,000,00%2,19M

Avision

6,976,976,71+0,03+0,43%114,17K

QCI

256,50266,00256,50-4,50-1,72%23,08M

Elite Material

426,00434,50422,50+9,50+2,28%6,97M

Chicony Electronics

209,50213,50207,00+4,50+2,20%4,83M

VIA Tech

123,50127,00123,000,000,00%2,47M

Everspring

13,6013,6513,35+0,30+2,26%661,69K

Cheng Uei

49,5049,7548,50+0,75+1,54%10,4M

Everlight

67,6068,3066,00+2,80+4,32%7,39M

ACL

350,00354,50347,50-7,00-1,96%1,46M

DFI Inc

67,3068,0067,20-0,30-0,44%82,67K

Biostar

20,7021,1520,55+0,40+1,97%1,86M

Sunplus

28,9529,4528,65+0,20+0,70%3,49M

Ichia

33,4533,8533,25+0,15+0,45%1,45M

UIS

389,00398,00388,00-5,50-1,39%1,33M

Shuttle

17,7018,0517,70-0,10-0,56%2,01M

Gigastorage

20,3521,3520,35-0,75-3,55%3,09M

AUO

18,0018,2518,00-0,25-1,37%26,05M

CHT

124,50125,00124,00+0,50+0,40%5,11M

UMEC

24,2524,6524,20-0,30-1,22%154,63K

Unitech Computer

36,9037,0536,550,000,00%203,53K

Cx Tech

30,1030,2529,800,000,00%149,14K

AVerMedia

37,2538,7536,70+1,20+3,33%3,71M

Hitron Tech

29,8030,2029,75-0,15-0,50%356,38K

Zippy

58,3058,4055,30+3,10+5,62%1,11M

Sunonwealth

114,00114,00111,50+2,50+2,24%3,74M

Good Will

46,5046,9045,10+0,15+0,32%714,51K

Lung Hwa

28,3028,3028,00+0,30+1,07%14K

Chaintech

37,6538,1037,60+0,30+0,80%661,27K

Tyntek

17,5017,6517,450,000,00%271,3K

Mercuries Data

28,0028,9528,00-0,65-2,27%2,59M

Thinking Electronic

160,00161,00158,00+3,00+1,91%189,63K

TKE

36,7036,8036,55-0,05-0,14%92,52K

Lien Chang

12,2512,3012,050,000,00%368,29K

Huxen

53,4053,5053,300,000,00%35,4K

Mospec

34,2034,5033,25+1,05+3,17%39,79K

Weltrend

61,6062,1061,50+0,20+0,33%287,32K

Merry Electronics

121,00123,00120,00-1,00-0,82%1,53M

Space Shuttle

17,3517,3515,90+1,55+9,81%2,26M

GTK

61,7062,7061,50+0,70+1,15%923,96K

Jean

31,9033,2031,65-0,40-1,24%3,36M

Lead Data

3,573,573,57-0,39-9,85%1,35M

AboCom

11,1011,2511,10-0,10-0,89%123,82K

Ennostar

43,3043,8042,70+0,70+1,64%4,24M

King Yuan

87,0091,0084,30-6,50-6,95%56,36M

Senao

39,2539,2539,15+0,10+0,26%141,45K

Transcend Info

97,0097,9095,00+2,50+2,65%2,77M

Syscom Computer

58,7058,9058,40+0,60+1,03%312,29K

MediaTek

1.040,001.050,001.030,00+40,00+4,00%6,98M

Phihong

50,8052,0050,60-0,70-1,36%2,39M

Elan Micro

156,50160,00156,50-0,50-0,32%2,09M

Audix

73,0073,0072,20+0,50+0,69%151,36K

Gem Terminal

31,3031,5531,00+0,30+0,97%386,52K

K Laser

25,5026,2525,30-0,35-1,35%1,7M

LineTek

32,7532,7532,30+0,25+0,77%304,62K

Mirle Auto

46,8548,4046,05+0,40+0,86%3,77M

Leadtek

122,00125,00120,00-1,50-1,21%2,38M

Cosmo Electronics

36,6037,9536,60-0,30-0,81%30,1K

C Sun

130,00136,50129,50+0,50+0,39%4,79M

Fortune Info

26,5026,6026,25+0,15+0,57%199,11K

Ares Intl

58,6058,7057,10+1,70+2,99%485,52K

Lelon Electronics

79,7080,8077,00+3,10+4,05%5,47M

Catcher Tech

220,50222,50219,000,000,00%2,04M

G-Shank

73,8074,5073,200,000,00%687,3K

Meiloon

20,8021,0520,80-0,10-0,48%98,84K

Pan Jit

56,0057,3055,70-0,30-0,53%563,41K

UIC

29,3529,7529,20+0,20+0,69%229,99K

Excel Cell

24,3524,6023,70+0,75+3,18%260,11K

Siward Crystal

32,2532,5532,25-0,10-0,31%315,55K

Zinwell

20,0520,2019,95+0,05+0,25%418,01K

I-Chiun

82,0082,0077,60+7,40+9,92%67,31M

Hanpin

48,8549,1048,30+1,00+2,09%804,01K

Amtran Tech

15,0515,3015,00-0,05-0,33%2,2M

WTC

116,00119,00115,50-1,00-0,85%4,5M

Ampoc

98,9099,8098,70-0,10-0,10%302,9K

Infortrend

21,0521,2520,950,000,00%308,61K

E-Lead

55,7056,7055,50-0,40-0,71%603,07K

HTC Corp

42,8043,3042,60-0,05-0,12%2,27M

Goldsun Building

49,4549,7547,55+0,05+0,10%16,7M

Kuo Yang

31,4031,6030,300,000,00%4,28M

Pacific Construction

13,3013,7013,15-0,20-1,48%5,17M

Chainqui

26,5527,0025,95+0,30+1,14%2,77M

Prince Housing

13,7013,8513,35-0,10-0,72%18,33M

Long Bon

18,7519,1018,45+0,05+0,27%2,46M

BES Engineering

17,2017,6517,00-0,25-1,43%53,51M

New Asia Construction

12,6012,9012,40-0,30-2,33%1,99M

Kindom Construction

63,4063,9059,70+2,40+3,93%30,07M

Kings Town

60,5060,5054,30+5,50+10,00%3,88M

Hung Ching

52,9055,9052,50-2,20-3,99%5,81M

Crowell

54,9055,4053,70+0,60+1,10%1,57M

Delpha Construction

54,0055,2053,60-0,90-1,64%2,43M

Hung Sheng Construction

29,6530,3029,15+0,30+1,02%7,58M

Da-Cin Construction

61,7061,8058,20+2,60+4,40%2,61M

Hong Pu Real Estate Development

39,8540,9538,800,000,00%5,83M

We & Win

18,2519,2018,20-0,75-3,95%15,59M

Kee Tai Properties

18,1018,4017,35+0,30+1,69%26,25M

Sakura Development

72,3075,5072,10-3,00-3,98%2,01M

Highwealth

48,1548,7047,20+0,95+2,01%27,79M

Hwang Chang

56,7061,7054,00-3,00-5,03%33,81M

Huang Hsiang

66,3068,3062,80-0,90-1,34%11,25M

Kedge Construction

128,00128,00115,00+11,50+9,87%6,5M

Radium Life Tech

12,2512,9512,20-0,30-2,39%13,81M

Huaku

172,00176,00167,00-1,00-0,58%6,38M

Ruentex E&C

186,50187,50182,00+0,50+0,27%670,64K

FSC

7,717,787,70-0,03-0,39%1,01M

EMC Taiwan

180,50184,50178,50+0,50+0,28%22,36M

SNC

25,4026,3025,40-0,55-2,12%7,05M

U-Ming

54,8056,1054,800,000,00%5,61M

EITC

33,5534,4033,45-0,70-2,04%4,56M

Kerry TJ

42,7042,7042,30+0,15+0,35%375,8K

YMTC

50,4051,7049,85-0,90-1,75%56,89M

China Airlines

21,4521,8521,35-0,05-0,23%46,85M

TSI

28,5029,1028,25-0,40-1,38%5,65M

CCTC

22,5522,9022,40+0,20+0,89%280,83K

EMIC

19,6519,8019,60-0,15-0,76%368,97K

Wan Hai

49,8050,4049,05+0,40+0,81%7,58M

Shan-Loong

27,0527,0527,00+0,10+0,37%104,17K

Taiwanline

35,7036,3035,65-0,30-0,83%2,43M

Eva Airways

37,3538,5037,30-0,35-0,93%153,64M

Wisdom

68,7070,3068,30-0,30-0,43%4,67M

Pelican

37,7537,8037,65+0,10+0,27%54,66K

Wan Hwa

13,2013,3513,05+0,20+1,54%688,35K

Hotel Garden

20,1520,1520,000,000,00%193,59K

AMBH

69,8071,7067,00+2,60+3,87%1,91M

Leofoo

21,1021,8021,10-1,10-4,96%4,37M

First Hotel

15,7515,9015,55+0,20+1,29%989,41K

Formosa Hotel

241,50243,00239,00+3,50+1,47%1,06M

FGH

32,4032,9032,20+0,15+0,47%38,19K

Chateau

62,7064,9062,70-1,00-1,57%525,09K

Gourmet Master

91,8092,2091,60+0,60+0,66%383,55K

Wowprime

245,50249,00245,00-0,50-0,20%1,78M

Liontravel

154,00154,50150,00+2,50+1,65%2,08M

Chang Hwa Bank

18,6018,7018,35+0,35+1,92%49,1M

King’s Town Bank

57,2058,4057,00-0,80-1,38%4,18M

T.C.C.B.

18,0518,2017,85+0,25+1,40%8,69M

Union Insurance Co

35,4036,9035,25+0,35+1,00%1,78M

CBF

15,4515,5515,35+0,05+0,32%1,6M

TFMI

29,7029,7029,35+0,20+0,68%553,96K

TBB

17,2517,3517,05+0,20+1,17%46,82M

Bank of Kaohsiung

11,8511,9511,75+0,15+1,28%7,86M

UBOT

15,7015,8015,50+0,25+1,62%5,4M

FEIB

15,7515,8015,50+0,20+1,29%7,22M

EnTie Bank

14,2514,3514,10+0,15+1,06%387,89K

SK Insurance

97,9098,8097,200,000,00%552,44K

Central Reinsurance

28,8529,0027,65+1,35+4,91%8,42M

First Insurance Co

24,9525,5024,30+0,70+2,89%5,12M

President Securities

28,6529,0028,35+0,60+2,14%6,34M

Mercuries Life

5,815,915,76+0,02+0,35%11,14M

HNFHC

24,2524,4024,15+0,05+0,21%24,39M

Fubon Financial

69,0069,6068,900,000,00%9,46M

Cathay Holdings

50,9051,3050,50+0,70+1,39%29,59M

CDIBH

13,8514,0013,65+0,20+1,47%60,44M

E.S.F.H

27,6027,8027,50+0,15+0,55%18,57M

Yuanta Group

31,5031,5030,70+0,95+3,11%22,68M

Mega FHC

41,1541,2040,20+1,10+2,75%31,6M

TSFHC

18,3518,5018,20+0,30+1,66%50,11M

SKFH

8,668,858,640,000,00%79,98M

IBF Financial Holdings

15,1015,2514,75+0,40+2,72%24,34M

SinoPac Holdings

22,7522,7522,00+0,70+3,17%24,2M

CTBC

34,7535,1034,20+0,65+1,91%94,6M

FFHC

27,9028,0027,40+0,50+1,82%28,76M

Shin Shin

28,6028,6528,10+0,15+0,53%129,24K

FEDS

34,4034,5034,00+0,05+0,15%2,59M

Pan Overseas

18,3018,3517,850,000,00%20,59K

Mercuries

14,6514,9014,550,000,00%3,63M

Collins

21,8522,4021,20+0,40+1,86%4,15M

Test Rite

20,8520,8520,75+0,05+0,24%227,75K

Tonlin

27,3027,3027,100,000,00%18K

Les Enphants

6,846,846,78+0,02+0,29%91,34K

PCSC

274,00277,00273,50-0,50-0,18%1,16M

Taiwan Tea

22,3523,2522,15-0,75-3,25%10,91M

Ruentex Industries

63,7064,3062,90+1,10+1,76%6,07M

Sino Horizon

25,2526,0525,25-0,15-0,59%42,53K

TOPBI

9,559,889,30-0,05-0,52%625,44K

Ahoku Electronic

14,5514,8014,45+0,05+0,34%206,22K

KS Terminals

76,0076,8075,900,000,00%853,1K

NAFCO Corp

109,50114,00109,00-3,00-2,67%580,15K

Getac Tech

104,50107,50104,00-1,00-0,95%4,81M

ESMT

91,1093,2090,10+1,30+1,45%11,77M

LARGAN

2.250,002.260,002.230,00+35,00+1,58%286,1K

Wah Lee

130,00130,50128,00+0,50+0,39%1,67M

Ji-Haw Industrial

29,8530,2028,60+1,25+4,37%1,23M

Chenming Mold

81,5081,5075,30+7,40+9,99%28,04M

ITE Tech

166,00170,00165,00-2,00-1,19%1,3M

FSP

62,0062,4061,00+0,90+1,47%1,14M

Episil-Precision

60,4061,6059,90+0,10+0,17%518,41K

AVC

662,00698,00660,000,000,00%17,07M

Lung Ming Green Energy Tech Engineering

14,8014,8014,750,000,00%13,02K

Asia Optical

64,3065,5064,30-0,90-1,38%666,87K

IEI

79,1079,5079,00+0,20+0,25%269,44K

Sinbon

287,00292,00283,50+5,00+1,77%962,17K

Action Electronics

20,70021,30020,5000,0000,00%6,76M

Loop Telecom

70,5072,0067,50+3,10+4,60%5,59M

Holystone

98,0098,5097,80+0,70+0,72%356,3K

Billion Electric

43,9544,6543,65-0,15-0,34%1,24M

Zenitron

36,1036,6036,10+0,05+0,14%1,16M

Zero One Tech

75,4076,6075,10-0,30-0,40%898,41K

TRI

110,50114,50107,50+3,00+2,79%8,4M

Bright Led

20,1020,2019,900,000,00%280,46K

Compucase

76,9077,9075,60+1,30+1,72%1,95M

Weikeng

39,3039,6536,85+3,05+8,41%41,32M

Novatek Micro

635,00642,00633,00+1,00+0,16%4,09M

Faraday Tech

285,00294,50284,50-4,00-1,38%4,61M

WT Microelectronics

150,00156,50149,50-2,50-1,64%6,29M

Unimicron Tech

176,00181,50176,00-2,00-1,12%8,41M

EDT

31,7532,1031,75-0,25-0,78%578,78K

Global View

31,1531,5031,00+0,25+0,81%145,68K

ALi

22,8023,0022,50-0,20-0,87%984,29K

TXC

112,00112,50108,50+0,50+0,45%3,07M

Tripod Tech

196,00202,00196,00-4,00-2,00%2,24M

TWM

105,00105,00104,00+0,50+0,48%4,91M

AOPEN

61,5062,2061,000,000,00%281,39K

Edimax Tech

14,4514,8514,40-0,25-1,70%858,51K

EDOM Tech

23,5023,8523,50-0,10-0,42%356,4K

Hannstar Touch

8,228,388,15-0,14-1,67%1,68M

U-Tech Media

22,0523,0022,05-0,60-2,65%2,97M

Apex S&E

13,6514,1013,60-0,25-1,80%3,04M

LIWANLI

20,5520,8520,40-0,50-2,38%131,27K

Spirox

79,3085,0078,60+1,30+1,67%8,58M

Fu Hua Innovation

34,9035,3034,05+0,35+1,01%6,75M

Promise Tech

11,7511,8011,60+0,10+0,86%110,7K

LEI

21,1021,4020,90-0,10-0,47%978,45K

Altek

37,8539,0537,80-0,70-1,82%2,82M

Min Aik

27,1028,4027,00-0,70-2,52%2,6M

CyberTAN

22,3522,7021,75+0,85+3,95%7,63M

Nichidenbo

62,5063,5060,80+1,80+2,97%3,58M

Davicom

31,0031,7531,00-0,20-0,64%138,68K

104 Corp

232,50232,50230,50+2,00+0,87%9,92K

GenMont Biotech

23,1523,5023,00-0,05-0,22%153,49K

Ta Liang Tech

63,5064,8063,30-0,50-0,78%303,2K

Kinsus Tech

95,4096,8095,10+0,20+0,21%2,01M

Alltek Tech

34,6534,9034,65-0,15-0,43%372,39K

Cheer Time

15,1015,2515,10-0,10-0,66%19,55K

Wistron

111,00116,50111,00-3,50-3,06%52,63M

Champion Micro

62,3063,3062,10+0,40+0,65%188,1K

Powertech

25,5525,6024,85+0,50+2,00%649,12K

Shenmao

64,6065,8064,50-0,20-0,31%631,2K

Bestec Power

25,8026,5025,80-0,55-2,09%149,32K

Silitech Tech

39,2539,7539,25-0,35-0,88%82,99K

G.M.I

46,4047,8045,65-0,10-0,22%10,73M

Taisol

72,1074,5071,60-1,40-1,90%4,7M

Geo Vision

54,0054,4053,600,000,00%506,63K

SZS

169,50174,50169,000,000,00%3,97M

Alpha Networks

32,7533,0032,55+0,10+0,31%1,04M

GSEO

460,00463,00445,00+22,50+5,14%2,99M

Wha Yu

16,7016,8516,60+0,05+0,30%270,41K

Tai Twun

19,5519,6019,40+0,35+1,82%110,72K

GUC Corp

1.345,001.410,001.335,00-30,00-2,18%3,3M

Elaser

63,3064,7063,00+0,10+0,16%1,92M

Vivotek

133,00136,00132,50-1,00-0,75%94,63K

Innolux

13,7013,8513,650,000,00%37,73M

HiTi

5,175,195,06+0,07+1,37%111,01K

Well Shin Tech

61,6062,7061,50-0,20-0,32%739,55K

Young Optics

55,3055,7055,00+0,30+0,55%170,8K

ASRock

219,50229,00219,50-5,00-2,23%1,07M

Paragon Tech

27,6028,2527,40+0,20+0,73%136,42K

Formosa Sumco

172,00173,50171,50+0,50+0,29%702,74K

Lotes

1.425,001.450,001.415,00+15,00+1,06%600,56K

Favite

22,3023,3022,30-0,65-2,83%697,29K

FocalTech

84,8086,6084,20-0,10-0,12%1,33M

Copartner

14,8014,9014,70+0,05+0,34%83,83K

Jia Wei Lifestyle

77,70078,50077,000-0,500-0,64%752,01K

United Renewable Energy

11,7512,1011,70-0,20-1,67%5,53M

Scientech

342,50356,00342,00-4,50-1,30%4,82M

Leadtrend

87,7090,9087,70-1,10-1,24%604,19K

Edison Opto

24,4024,9524,05-0,05-0,20%999,3K

Logah

11,2011,7011,15+0,05+0,45%19,03K

Arcadyan Tech

172,00174,50171,00+1,00+0,58%1,38M

ACES

40,2041,5040,20-1,00-2,43%744,39K

Coxon

16,9517,2016,900,000,00%261,9K

CyberPower

285,00304,50280,50-9,50-3,23%5,53M

YFO

57,1058,7056,60-0,80-1,38%1,67M

Taimide Tech

43,9044,8043,75-0,35-0,79%677,62K

Jentech

901,00948,00895,00-24,00-2,59%1,59M

BizLink

225,00229,00225,00-1,00-0,44%1,5M

AVer

46,9548,1046,85-1,05-2,19%191,3K

TPK

37,4038,6037,35-0,80-2,09%1,77M

Nishoku

146,50153,00146,50-3,50-2,33%769,61K

Danen Tech

18,8019,6518,70-0,55-2,84%1,38M

AzureWave

44,0544,8543,70-0,15-0,34%637,64K

WPG Holdings

91,8092,1090,30+2,10+2,34%5,84M

CHC Corp

39,6040,2538,500,000,00%18,96M

Zyxel Corp

40,6542,1040,65-0,70-1,69%2,26M

Y.S.H.

49,5549,7049,20+0,05+0,10%357K

MHC

43,7545,3543,75-0,85-1,91%11,74M

Excelsior

91,9093,8091,70-0,90-0,97%306,79K

Wellell

28,0028,0027,80-0,05-0,18%84,92K

Phytohealth

20,2020,2020,00+0,15+0,75%149,88K

SCI Pharmtech

88,5089,2088,30-0,30-0,34%84,35K

Abnova

31,9532,2031,60+0,55+1,75%206,58K

Chlitina

188,50189,00188,500,000,00%54,47K

ADIM

27,6027,7527,600,000,00%472,92K

CHC Healthcare

53,3053,8052,00+0,40+0,76%962,01K

Yem Chio

20,7021,3020,70-0,40-1,90%8,3M

Roo Hsing

3,663,733,62-0,01-0,27%570,55K

Li Cheng

17,4517,6517,35+0,10+0,58%91,9K

TongTai

22,8523,5522,85-0,30-1,30%4,2M

Rechi

26,7527,5526,70-0,50-1,83%4,97M

Topkey

193,50194,50192,00-0,50-0,26%189,87K

Qualipoly

40,0540,4540,00-0,30-0,74%165,16K

Bionime

68,0068,7068,00-0,30-0,44%26,47K

Formosa Lab

98,70102,0098,70-2,80-2,76%2,47M

San Fu

144,00151,50143,50+2,50+1,77%590,93K

Far EasTone

81,0081,5080,90-0,30-0,37%5,28M

Gemtek Tech

33,3033,6033,20+0,10+0,30%2,1M

Primax

96,4097,9093,50+1,80+1,90%8,71M

Parpro

32,3533,0532,25-0,55-1,67%489,81K

NTC

130,00133,50130,00-1,50-1,14%1,88M

Star Comgistic

34,4535,0034,40-0,30-0,86%179,54K

Tainergy Tech

22,4522,9522,40-0,20-0,88%399,46K

GLT

63,8064,5062,80+1,00+1,59%445,62K

Pegatron

97,1098,8096,80+0,70+0,73%7,96M

Chia Chang

45,9546,1545,75+0,35+0,77%235,63K

Generalplus

50,3050,8050,20+0,10+0,20%261,99K

Epileds Tech

21,2521,5519,55+1,65+8,42%4,29M

ZDT

116,50119,00115,00+1,00+0,87%5,71M

Cheng Mei Materials Technology

12,9513,3012,90-0,30-2,26%5,13M

Calin Tech

41,6542,5541,55-0,05-0,12%532,65K

F-PCL

72,0073,7072,00-0,70-0,96%362,14K

X-Legend

126,50127,00122,00+0,50+0,40%624,14K

Sinher

33,5533,8033,500,000,00%111,79K

San Shing

57,1057,8057,00+0,10+0,18%180,57K

CyberLink

89,7091,0089,40-0,80-0,88%146,57K

Ko Ja Cayman

50,0051,0049,800,000,00%47,05K

Eastech

119,50120,50115,00+5,50+4,82%2,58M

Daxin

149,00154,00149,00-2,50-1,65%741,77K

Eson

56,2056,9055,80+0,60+1,08%714,58K

Asmedia

2.035,002.090,002.025,00+55,00+2,78%904,06K

Jih Lin Tech

66,2067,1066,000,000,00%96,65K

Sercomm

121,50126,00121,50-3,50-2,80%3,38M

Topco Scientific

249,50256,00249,50+1,50+0,60%2,62M

HSB

54,3055,8054,30-0,60-1,09%2,95M

Sonix Tech

51,0051,1050,80+0,20+0,39%201,7K

EverFocus

26,20026,80025,900+0,400+1,55%204,22K

Chien Kuo

25,1525,6024,80+0,05+0,20%3,04M

Long Da

54,5055,1049,00+2,50+4,81%17,43M

KSECO

14,9515,6014,65-0,15-0,99%32,95M

Farglory

88,6088,6080,40+8,00+9,93%26,18M

Sweeten

40,9541,4039,65+1,00+2,50%572,71K

Shining Building

13,9014,3513,55-0,40-2,80%18,03M

Founding Construction

28,0028,3527,40+0,10+0,36%2,14M

Chong Hong

136,00139,00127,00+7,00+5,43%8,98M

Tong Ming

30,4030,5030,400,000,00%3,09K

Farglory FTZ

58,8060,4058,80-1,30-2,16%1,44M

Shih Wei

19,5520,0019,40-0,15-0,76%3,25M

Phoenix Tours

77,5079,0077,30-1,10-1,40%1,2M

Chailease

173,00174,00171,50+1,00+0,58%3,49M

TCFHC

26,4026,6026,30-0,05-0,19%9,72M

GORG

9,529,619,40+0,09+0,95%133,25K

Capital Securities

26,2026,6025,70+0,40+1,55%17,99M

APCB

20,1520,5020,15-0,40-1,95%259,81K

Metaage

58,3059,2058,30-0,90-1,52%946,83K

I-Sheng

55,7057,5055,70-0,40-0,71%634,07K

Hannstar Display

10,15010,35010,150-0,050-0,49%4,35M

In Win

81,6083,9080,20-1,10-1,33%2,32M

Darwin Precision

15,6015,7515,35+0,15+0,97%6,01M

General Plastic

38,0038,2537,40-0,35-0,91%482,85K

GBE

13,5513,8513,55-0,15-1,09%302,46K

FTC

22,7022,8522,70-0,10-0,44%95,18K

L&K Engineering

253,00274,50253,00-14,00-5,24%9,68M

Plotech

16,9517,0516,950,000,00%303,23K

Cameo

9,669,729,62-0,02-0,21%174,14K

Prime Electronic

10,0010,1510,00-0,05-0,50%314,99K

Career Tech

19,6519,8019,50-0,10-0,51%941,67K

King Core

27,1527,6526,80+0,55+2,07%865,35K

Ledtech

14,9015,0514,800,000,00%664,14K

Lang

38,4540,1038,45-1,25-3,15%1,79M

ADLINK Tech

63,7065,5063,70-0,30-0,47%458,22K

Harvatek

23,9024,3023,80+0,05+0,21%1,11M

Radiant

207,00212,00205,50-0,50-0,24%3,94M

Da-Li

68,3071,0066,80-0,10-0,15%21,11M

Trade-Van

73,7074,0073,50-0,10-0,14%30,8K

Dafeng TV

54,4055,0054,20-0,60-1,09%44,55K

Promate

89,2092,0088,500,000,00%4,74M

Global Brands Manufacture

73,2074,5072,70+0,50+0,69%4,05M

Lumax

117,00118,50109,00+9,00+8,33%2,32M

Marketech

159,50163,00159,00-1,00-0,62%695,41K

JPC

144,50147,50141,00+5,00+3,58%4,01M

Ya Horng

61,2061,5061,000,000,00%59,79K

Holtek

58,9060,8058,90-0,30-0,51%2,15M

Chant Sincere

72,7073,0071,60+0,20+0,28%223,4K

Flytech

85,2086,0084,80+0,20+0,24%251,34K

Kinko Optical

24,9025,1024,850,000,00%279,14K

ITEQ

107,00112,00105,50-0,50-0,47%9,17M

Systex

124,00125,00123,00+0,50+0,40%348,37K

Aurotek

42,0544,7042,05-2,35-5,29%4,92M

DrayTek

36,2036,5035,85+0,40+1,12%489,44K

PTTC

54,4055,0053,90+0,90+1,68%193,53K

Para Light

9,9510,059,95-0,10-0,99%110,47K

CCI

326,00334,00319,00-8,00-2,40%776,76K

Waffer Tech

93,3098,3093,10+1,00+1,08%8,49M

Powertech Tech

170,00177,00170,00-0,50-0,29%7,04M

ENE

58,3059,4058,10-0,50-0,85%266,75K

Dynamic

64,4065,5064,00+0,60+0,94%7,71M

Sigurd

77,1077,6076,30+0,70+0,92%4,48M

Flexium

97,2098,1095,40+2,50+2,64%12,95M

THEIL

151,50154,00148,00+4,50+3,06%6,28M

ATEN

80,5080,5080,20-0,10-0,12%57,92K

TSMT

118,50124,00117,00-3,50-2,87%7,85M

E-Life Mall

84,5084,8084,20+0,20+0,24%96,32K

AcBel

39,3540,2539,30-0,65-1,62%4,73M

WNC

152,00154,50152,00-0,50-0,33%3,27M

Onano

23,0523,2523,000,000,00%44K

Voltronic

1.515,001.515,001.490,00+15,00+1,00%141,75K

Chicony Power

159,00174,50158,00-13,50-7,83%2,38M

Ennoconn

320,00331,00320,00-6,50-1,99%1,35M

Silergy

423,00435,00417,50-3,00-0,70%4,17M

Nan Liu

71,2071,5070,70+0,50+0,71%48,04K

FPCC

71,5072,5071,50-0,20-0,28%3,54M

DEPO

197,00202,50196,50+0,50+0,25%1,13M

TTCC

21,6522,1021,65-0,25-1,14%2,39M

Sitronix

275,00281,00275,00-1,00-0,36%1,01M

Topoint Tech

29,8030,0529,65+0,25+0,85%434,77K

Thunder Tiger

75,6075,8071,10+4,20+5,88%4,91M

Taiflex

50,8052,4050,70-1,10-2,12%1,55M

N.P.C

184,50188,50183,50+2,00+1,10%1,94M

Chang Wah

45,3546,0044,85+0,85+1,91%5,83M

AV Tech

26,7026,9026,65+0,15+0,56%65,41K

GMT

297,50304,50294,00-1,00-0,34%744,08K

Arima

3,713,723,700,000,00%48,29K

CviLux

43,3543,6042,60+0,50+1,17%315,28K

Giantplus Tech

12,9013,1012,90-0,10-0,77%608,94K

Walton

18,1018,7018,05-0,20-1,09%3,65M

Supreme Electronics

93,9098,5093,40+0,50+0,54%30,45M

Posiflex

122,50123,00121,00+0,50+0,41%261,52K

FATC

36,9037,0536,65+0,30+0,82%316,37K

ChipMOS

45,4045,9045,25-0,10-0,22%1,98M

Darfon

67,7069,9064,50+3,90+6,11%8,04M

Inventec Besta

17,9518,1017,90-0,05-0,28%67,75K

Chenbro Micom

280,00287,50277,00-3,00-1,06%4,37M

Taiwan PCB

39,6540,2039,65-0,10-0,25%700,39K

BenQ Materials

34,4034,7534,30-0,20-0,58%737,83K

Creative Sensor

29,2029,3029,100,000,00%148,68K

APEC

81,6083,2081,50-0,80-0,97%278,67K

Apacer

68,3069,7068,30+0,90+1,34%2,32M

Ace Pillar

30,6030,8530,45-0,10-0,33%46,74K

Paiho Shih

20,4020,8020,30-0,15-0,73%335,71K

Kingcan

13,5513,5513,45+0,10+0,74%78,91K

Cleanaway

192,50193,50191,50-0,50-0,26%315,18K

Jinli

10,1510,2010,05+0,05+0,49%156,56K

Taiwan Cogeneration

46,4547,5046,20-0,85-1,80%5,05M

New Palace

32,8033,0532,30+0,25+0,77%826,12K

Kaori Heat

417,00442,50413,00-6,00-1,42%13,85M

Fulgent Sun

122,00122,50121,00+1,00+0,83%312,35K

Tidehold

16,5517,4016,50-0,15-0,90%1,96M

Pou Chen

35,9036,3535,90-0,20-0,55%7,84M

GCM

24,4524,5024,30+0,20+0,82%275,47K

Hsin Ba Ba

98,5098,5094,50+3,60+3,79%489,93K

Ton Yi

15,1015,3014,95+0,15+1,00%4,33M

Taipei Gas

32,4032,4532,35-0,05-0,15%70,18K

Feng Tay

167,00168,00161,50+6,50+4,05%1,86M

AIC

12,4512,8012,35-0,05-0,40%183,49K

Merida Industry

217,50231,50215,00-14,00-6,05%2,03M

Taiwan Secom

131,50132,50129,50+2,50+1,94%481,4K

SSNG

41,6041,6041,350,000,00%5,25K

KNH Enterprise

22,0022,3521,950,000,00%4,61M

Giant

213,00220,00213,00-3,00-1,39%1,67M

Taiwan Fu Hsing

56,7057,0055,30+1,60+2,90%1,27M

SKS

41,4541,5541,450,000,00%260,68K

Shin Hai Gas

54,8054,8054,200,000,00%6,29K

TMI

76,0076,2075,40+0,80+1,06%618,72K

Choice Development

15,6515,7015,00+0,15+0,97%62,6K

China Hi-Ment

67,6068,2065,80+2,40+3,68%900,93K

Hsin Kao Gas

37,4537,5037,350,000,00%15,1K

CTCI

53,9054,5052,30+1,60+3,06%7,6M

Globe Union

18,4518,7018,40-0,20-1,07%2,14M

Ching Feng

26,0026,5025,85+0,20+0,78%747,89K

National Petroleum

67,6067,6066,900,000,00%62,47K

Taiwan Paiho

64,3064,6063,30+0,30+0,47%2,16M

Taiwan Hon Chuan

168,00169,50163,00+5,50+3,38%1,79M

Sinyi Realty

34,4534,9033,40+0,85+2,53%2,02M

Yulon Finance

147,50150,00147,50-1,00-0,67%707,27K

NAK

129,50130,00129,00-0,50-0,38%165,86K

Holiday

89,4090,0089,20-0,40-0,45%149,33K

Shinih

20,9521,2020,900,000,00%335,8K

Ruentex

43,1044,4042,40+0,65+1,53%50,17M

SanFar

39,0039,0037,40+0,90+2,36%2,4M

SDTI

32,0532,2531,55-0,60-1,84%816,33K

CIAS

230,00233,50226,500,000,00%4,99M

Tsang Yow

29,4529,5029,20+0,30+1,03%204,78K

Nanya Tech

66,9068,7066,30+1,10+1,67%22,87M

Chia Her

17,5518,0517,50-0,20-1,13%348,87K

Zeng Hsing

99,1099,3099,00+0,20+0,20%59,32K

Enlight

21,3021,5020,700,000,00%136,03K

Fortune Oriental

14,4514,5014,30+0,10+0,70%40,44K

I-Sunny

160,00160,00152,00+14,50+9,97%3,76M

AIDC

56,0057,1055,20-0,80-1,41%12,14M

Sunty

25,9026,0524,60+0,30+1,17%4,35M

WinMate

148,50150,00146,00+3,50+2,41%917,82K

AOT

26,7026,9526,50-0,05-0,19%621,99K

Alchip Tech

3.145,003.270,003.130,00-5,00-0,16%2,78M

Eurocharm

194,50194,50193,00+1,00+0,52%40,01K

KSKL

12,7513,1512,65-0,10-0,78%89,01K

APAQ

135,00135,00131,50+12,00+9,76%2,99M

Shunsin Tech

183,00199,50178,00-11,00-5,67%14,97M

Aero Win

43,8545,1543,85-0,90-2,01%715,65K

ASO

12,1512,2512,05-0,05-0,41%57,26K

momo.com

419,50450,00419,50-22,50-5,09%3,12M

Sunny Friend

102,00102,50101,50-0,50-0,49%114,35K

F-GIS

62,2063,4061,50+0,50+0,81%1,69M

RTM

28,8029,6528,80-0,85-2,87%621,9K

Patec Precision

70,6072,0070,60-0,70-0,98%211,25K

EZconn Corp

172,00176,00160,00+11,00+6,83%26,42M

Jinan Acetate Chemical Co Ltd

794,00825,00794,00-31,00-3,76%2,39M

RichWave Technology Corp

183,00188,50182,50-0,50-0,27%2,42M

Uniflex Technology Inc

18,8019,0017,70+1,25+7,12%1,33M

Taiwan Optical Platform Co Ltd

85,8086,0085,00+0,10+0,12%212,07K

Nien Made Enterprise Co Ltd

346,00357,00344,50-23,00-6,23%2,1M

Bonny Worldwide Ltd

175,00183,00171,50-2,50-1,41%508,77K

Min Aik Precision Industrial

31,8032,0031,60+0,05+0,16%48K

Sunjuice Holdings

218,00218,00216,50+2,00+0,93%17,02K

Yuen Chang Stainless Steel

16,7516,8016,50+0,30+1,82%304,93K

Cayman Engley Industrial

59,2059,8058,50+0,40+0,68%89,36K

GEM Services

67,8068,2067,60+0,10+0,15%60,47K

Headway Advanced Materials Inc

17,7517,7517,60+0,05+0,28%47,19K

My Humble House Hospitality Management Consulting

77,6081,9074,70+2,40+3,19%12,27M

Answer Technology Co Ltd

49,4549,5048,60+0,95+1,96%76,9K

AP Memory Tech

380,50394,00376,50+7,00+1,87%3,31M

Lida Holdings

30,5030,5530,40+0,05+0,16%138,6K

Swancor

147,50153,50146,50-3,50-2,32%4,45M

I-Hwa Industrial

22,5022,9522,25-0,10-0,44%374,12K

Falcon Power

20,1020,2019,55-0,15-0,74%501,34K

Hiyes International

207,00213,00197,50+11,00+5,61%3,14M

Abonmax

19,3019,7519,200,000,00%27K

Optimax Tech

36,1038,0536,10-0,35-0,96%2,88M

Foxsemicon Integrated Tech

297,50304,00294,00+6,50+2,23%1,47M

Jourdeness Group

52,5053,4051,500,000,00%180,26K

Global PMX

99,20100,5099,10-0,80-0,80%80,11K

Taiwan Chelic

63,8063,8062,90+0,20+0,31%17,06K

Yusin

122,00122,50121,50+0,50+0,41%38,3K

Tex Year Industries

17,1517,2016,95+0,10+0,59%463,99K

Lemtech

127,00132,00125,50-2,00-1,55%516,11K

Apex International

42,4542,6542,25+0,25+0,59%479,31K

TSEC

27,3527,9027,35-0,15-0,55%3,32M

Anji Tech

37,0537,5037,05-0,05-0,13%231,38K

Resultatenkalender

dinsdag 7 mei 2024
Realtek(2379)
WPA / Verwacht
Inkomsten / Verwacht
6,1 / 5,0525,62B / 23,73B
MSI(2377)
WPA / Verwacht
Inkomsten / Verwacht
-- / 2,49-- / 47,88B
Huaku(2548)
WPA / Verwacht
Inkomsten / Verwacht
-- / -0,07-- / 277M
YNM(2227)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Marketech(6196)
WPA / Verwacht
Inkomsten / Verwacht
-- / 2,36-- / 13,55B
Eurocharm(5288)
WPA / Verwacht
Inkomsten / Verwacht
-- / 3,39-- / 2,03B
Y.C.P.(1726)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
BenQ Materials(8215)
WPA / Verwacht
Inkomsten / Verwacht
0,12 / 0,16253,96B / 3,9B
Pacific Construction(2506)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
PTTC(6224)
WPA / Verwacht
Inkomsten / Verwacht
-- / -0,09-- / 652M
Alle gebeurtenissen weergeven
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.