Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	964,1	975,2	958,9	+5,4	+0,56%	1,13M	07:59:56
Denka	2.264,0	2.277,0	2.241,5	-14,0	-0,61%	543,2K	07:59:51
DOWA Holdings	5.657,0	5.679,0	5.590,0	+15,0	+0,27%	177,4K	07:59:47
Mitsubishi Heavy Industries	1.356,5	1.379,0	1.337,0	+6,0	+0,44%	32,76M	07:59:57
Nomura	920,7	921,3	903,2	+17,2	+1,90%	20,63M	07:59:58
Shin-Etsu Chemical	6.487,0	6.492,0	6.334,0	+274,0	+4,41%	6,12M	07:59:56
Kawasaki Heavy Industries	4.816,0	4.868,0	4.725,0	+54,0	+1,13%	2,18M	07:59:57
Inpex Corp.	2.434,0	2.449,0	2.421,5	+39,5	+1,65%	4,03M	07:59:57
Kyowa Kirin	2.655,0	2.682,5	2.622,5	-2,5	-0,09%	614,3K	07:59:48
Furukawa Electric	3.365,0	3.384,0	3.323,0	+49,0	+1,48%	637,1K	07:59:58
IHI Corp.	3.616,0	3.929,0	3.474,0	-219,0	-5,70%	11,7M	07:59:58
Sompo Holdings Inc	3.099,0	3.103,0	3.045,0	+44,0	+1,44%	1,37M	07:59:57
Comsys Holdings Corp.	3.766,0	3.769,0	3.715,0	+34,0	+0,91%	362,8K	07:59:50
Mitsui Chemicals, Inc.	4.398,0	4.415,0	4.357,0	+42,0	+0,96%	498,9K	07:59:57
Sumitomo Electric Industries	2.412,0	2.419,5	2.370,5	+32,0	+1,34%	2,28M	07:59:56
Nissan Motor	555,2	558,8	549,3	+4,8	+0,87%	49,28M	07:59:57
MS&AD Insurance Group Holdings	2.836,5	2.840,0	2.762,0	+63,0	+2,28%	4,26M	07:59:58
Taisei Corp.	5.446,0	5.467,0	5.341,0	+85,0	+1,59%	407,5K	07:59:57
Mitsubishi Chemical Holdings Corp	909,5	913,8	900,5	+0,7	+0,08%	2,44M	07:59:58
Fujikura	2.684,0	2.729,5	2.631,0	+83,0	+3,18%	4,12M	07:59:55
Isuzu Motors	1.977,5	1.981,0	1.952,0	+29,0	+1,49%	1,77M	07:59:56
Obayashi Corp.	1.750,5	1.754,0	1.718,0	+21,0	+1,22%	1,78M	07:59:56
Ube Industries	2.750,0	2.779,0	2.725,0	-8,0	-0,29%	310,1K	07:59:54
Dai-ichi Life	3.528,0	3.533,0	3.489,0	+21,0	+0,60%	2,12M	07:59:58
Shimizu Corp.	961,2	974,8	922,3	+33,1	+3,57%	6,65M	07:59:58
Okuma Corp.	7.050,0	7.070,0	6.966,0	+135,0	+1,95%	70,5K	07:59:49
Hino Motors	493,7	494,8	486,9	+6,8	+1,40%	843,3K	07:59:57
Tokio Marine Holdings, Inc.	4.922,0	4.925,0	4.802,0	+115,0	+2,39%	4,71M	07:59:58
Kajima Corp.	3.010,0	3.017,0	2.944,5	+82,5	+2,82%	1,55M	07:59:51
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+38,0	+0,90%	482,4K	07:59:56
Amada	1.726,0	1.732,0	1.693,0	+49,5	+2,95%	684,4K	07:59:57
Mitsubishi Motors Corp.	468,9	474,3	463,6	+5,2	+1,12%	6,92M	07:59:56
T&D Holdings, Inc.	2.489,0	2.515,0	2.486,0	-14,0	-0,56%	1,42M	07:59:57
Daiwa House Industry	4.358,0	4.369,0	4.316,0	+22,0	+0,51%	1,11M	07:59:58
Kao Corp.	6.393,0	6.428,0	6.338,0	-56,0	-0,87%	1,1M	07:59:58
Komatsu	4.519,0	4.522,0	4.444,0	+67,0	+1,50%	2,88M	07:59:58
Mazda Motor	1.725,0	1.726,5	1.673,0	+53,0	+3,17%	3,68M	07:59:57
Mitsui Fudosan	1.568,0	1.599,0	1.566,0	-6,5	-0,41%	8,24M	07:59:57
Sekisui House	3.617,0	3.620,0	3.510,0	+153,0	+4,42%	2,63M	07:59:56
Takeda Pharmaceutical	4.136,0	4.151,0	4.117,0	+14,0	+0,34%	2,34M	07:59:57
Sumitomo Heavy Industries	4.647,0	4.656,0	4.604,0	+80,0	+1,75%	328,5K	07:59:57
Honda Motor	1.787,5	1.792,0	1.772,0	+25,0	+1,42%	7,36M	07:59:58
Mitsubishi Estate	2.820,0	2.845,5	2.805,5	0,0	0,00%	3,65M	07:53:57
JGC Corp.	1.532,0	1.550,5	1.512,0	+11,0	+0,72%	2,04M	07:59:58
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-22,5	-1,51%	8,63M	07:59:58
Hitachi Construction Machinery Co	4.648,0	4.664,0	4.566,0	+111,0	+2,44%	752,7K	07:59:53
Suzuki Motor Corp.	1.815,0	1.816,0	1.748,5	+50,0	+2,83%	6,04M	07:59:57
Nisshin Seifun Group Inc.	2.024,0	2.040,0	2.020,0	-19,0	-0,93%	427,2K	07:59:55
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-5,0	-1,22%	1,26M	07:59:50
Kubota Corp.	2.505,5	2.506,5	2.473,0	+63,0	+2,58%	2,57M	07:59:57
Subaru Corp	3.373,0	3.377,0	3.302,0	+84,0	+2,55%	2,1M	07:59:56
Tokyo Tatemono	2.600,5	2.611,0	2.581,5	+26,0	+1,01%	1,01M	07:59:39
Meiji Holdings	3.504,0	3.559,0	3.492,0	-43,0	-1,21%	834K	07:59:56
Shionogi	7.353,0	7.393,0	7.286,0	0,0	0,00%	404,3K	07:59:57
Ebara Corp.	13.035,0	13.125,0	12.900,0	+405,0	+3,21%	595,7K	07:59:58
Nikon Corp.	1.726,0	1.748,0	1.650,0	+161,5	+10,33%	8,42M	07:59:58
NH Foods	5.187,0	5.239,0	5.161,0	-50,0	-0,95%	268K	07:59:56
Chugai Pharmaceutical	5.145,0	5.376,0	5.115,0	-34,0	-0,66%	2,29M	07:59:56
Olympus Corp.	2.227,5	2.228,5	2.174,0	+53,5	+2,46%	1,73M	07:59:58
Sumitomo Realty & Development Co.	5.478,0	5.524,0	5.375,0	+40,0	+0,74%	1,05M	07:59:58
Sapporo Holdings	5.781,0	5.786,0	5.704,0	-15,0	-0,26%	154,7K	07:59:49
Eisai	6.087,0	6.173,0	6.047,0	-1,0	-0,02%	876,2K	07:59:56
Daikin Industries	20.225,0	20.390,0	20.085,0	+320,0	+1,60%	862,7K	07:59:58
Dainippon Screen Mfg.	16.880,0	16.920,0	16.575,0	+745,0	+4,61%	2,15M	07:59:55
Tobu Railway	3.244,0	3.265,0	3.219,0	-46,0	-1,40%	660,7K	07:59:57
Asahi Group Holdings	5.520,0	5.570,0	5.470,0	-19,0	-0,34%	1,88M	07:59:58
Terumo Corp.	2.679,5	2.689,5	2.625,5	+60,0	+2,29%	1,72M	07:59:58
NSK	878,5	878,5	862,8	+14,0	+1,62%	1,09M	07:59:57
Canon	4.434,0	4.484,0	4.404,0	+1,0	+0,02%	3,7M	07:59:57
Tokyu Corp.	1.888,0	1.918,0	1.875,5	-24,0	-1,26%	1,31M	07:59:52
Kirin Holdings	2.272,5	2.298,0	2.262,5	-5,0	-0,22%	2,61M	07:59:58
Daiichi Sankyo	4.710,0	4.755,0	4.646,0	+66,0	+1,42%	2,89M	07:59:56
NTN Corp.	318,9	320,5	304,1	+5,9	+1,88%	6,03M	07:59:55
Ricoh	1.360,5	1.363,5	1.346,0	+13,0	+0,96%	1,35M	07:59:42
Odakyu Electric Railway	1.809,5	1.821,0	1.792,5	-19,5	-1,07%	978,1K	07:59:54
Takara Holdings Inc.	1.034,0	1.034,5	1.017,5	+10,5	+1,03%	692,2K	07:59:55
LY Corp	376,0	376,5	365,4	+19,5	+5,47%	32,54M	07:59:58
JTEKT Corp.	1.423,0	1.424,5	1.385,0	+32,5	+2,34%	540,2K	07:59:57
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	599,1K	07:59:56
Keio Corp.	3.894,0	3.939,0	3.875,0	-57,0	-1,44%	544,1K	07:59:54
Sojitz Corp.	3.906,0	3.920,0	3.858,0	+42,0	+1,09%	902,6K	07:59:56
Trend Micro Inc.	8.009,0	8.030,0	7.889,0	+113,0	+1,43%	352,9K	07:59:51
Minebea Mitsumi	2.951,0	2.956,0	2.869,0	+130,5	+4,63%	1,42M	07:59:56
Toppan Printing	3.674,0	3.695,0	3.604,0	+33,0	+0,91%	400,1K	07:59:57
Keisei Electric Railway	5.987,0	6.035,0	5.960,0	+17,0	+0,28%	372,2K	07:59:56
Kikkoman Corp.	1.964,0	1.992,5	1.943,5	+21,5	+1,11%	1,37M	07:59:57
Fujifilm Holdings Corp.	3.408,0	3.409,0	3.297,0	+87,0	+2,62%	2,34M	07:59:58
Hitachi	13.735,0	13.845,0	13.305,0	+495,0	+3,75%	2,72M	07:59:58
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+38,0	+0,85%	290,4K	07:59:57
East Japan Railway Co.	2.924,0	2.927,0	2.900,0	-2,0	-0,07%	1,57M	07:59:56
Ajinomoto Co., Inc.	5.685,0	5.698,0	5.590,0	+57,0	+1,01%	792,3K	07:59:58
Konica Minolta, Inc.	535,2	540,5	530,6	-1,3	-0,24%	2,33M	07:59:45
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+15,0	+0,46%	453,1K	07:59:56
West Japan Railway Co.	3.017,0	3.040,0	3.012,0	-38,0	-1,24%	1,39M	07:59:58
Nichirei Corp.	3.868,0	3.912,0	3.830,0	-42,0	-1,07%	380,6K	07:59:55
Shiseido	4.263,0	4.267,0	4.206,0	+21,0	+0,50%	2,5M	07:59:57
Mitsubishi Electric	2.482,5	2.494,5	2.413,0	+63,0	+2,60%	4,06M	07:59:58
Itochu Corp.	6.877,0	6.888,0	6.660,0	+224,0	+3,36%	2,74M	07:59:57
Central Japan Railway Co.	3.653,0	3.667,0	3.640,0	+2,0	+0,05%	1,52M	07:59:57
Japan Tobacco	4.195,0	4.196,0	4.167,0	+25,0	+0,60%	4,35M	07:59:58
Fuji Electric	10.095,0	10.095,0	9.710,0	+410,0	+4,24%	681,9K	07:59:56
Marubeni Corp.	2.703,0	2.708,5	2.661,5	+46,0	+1,73%	4,51M	07:59:58
Nippon Express	8.169,0	8.185,0	8.050,0	+67,0	+0,83%	326,9K	07:59:45
J.Front Retailing	1.463,0	1.482,5	1.454,0	-19,5	-1,31%	1,76M	07:59:55
Eneos Holdings	718,9	720,3	711,5	+1,4	+0,20%	8,95M	07:59:58
Yaskawa Electric Corp.	6.442,0	6.529,0	6.347,0	+217,0	+3,49%	1,19M	07:59:58
Toyota Tsusho Corp.	9.837,0	9.840,0	9.627,0	+346,0	+3,64%	719,4K	07:59:56
Yamato Holdings	2.070,0	2.082,0	2.050,0	+17,5	+0,85%	813,6K	07:59:57
Isetan Mitsukoshi Holdings	2.322,0	2.340,0	2.284,5	+33,0	+1,44%	1,88M	07:59:58
Yokohama Rubber	4.009,0	4.023,0	3.963,0	+11,0	+0,27%	375,2K	07:59:56
Mitsui	7.544,0	7.548,0	7.346,0	+248,0	+3,40%	4,34M	07:59:56
Nippon Yusen K.K	4.174,0	4.195,0	4.131,0	+26,0	+0,63%	2,78M	07:59:57
Bridgestone Corp.	6.746,0	6.746,0	6.644,0	+17,0	+0,25%	1,43M	07:59:57
GS Yuasa Corp.	2.963,0	2.970,0	2.928,0	+47,0	+1,61%	451,2K	07:59:54
Tokyo Electron	34.720,0	34.790,0	33.340,0	0,0	+7,11%	4,5M	07:59:58
Mitsui O.S.K. Lines	4.698,0	4.726,0	4.658,0	+19,0	+0,41%	2,64M	07:59:57
AGC	5.761,0	5.776,0	5.718,0	+60,0	+1,05%	439,4K	07:59:56
NEC Corp.	11.015,0	11.050,0	10.845,0	+245,0	+2,27%	689,3K	07:59:55
Sumitomo Corp.	3.917,0	3.920,0	3.804,0	+115,0	+3,02%	3,92M	07:59:56
Kawasaki Kisen Kaisha	2.051,5	2.075,0	2.032,0	-2,0	-0,10%	7,62M	07:59:57
Fujitsu	2.522,0	2.553,0	2.459,5	+52,5	+2,13%	5,43M	07:59:56
Mitsubishi Corp.	3.559,0	3.562,0	3.487,0	+63,0	+1,80%	11,19M	07:59:58
ANA Holdings	3.072,0	3.077,0	3.031,0	+6,0	+0,20%	1,52M	07:59:57
Nippon Electric Glass	3.869,0	3.869,0	3.770,0	+112,0	+2,98%	390,4K	07:59:56
Takashimaya	2.258,5	2.274,5	2.242,5	-3,0	-0,13%	938,2K	07:59:57
Mitsubishi Logistics Corp.	5.214,0	5.218,0	5.139,0	+73,0	+1,42%	146,9K	07:59:56
Seven & i Holdings	2.047,0	2.054,0	2.034,5	+15,0	+0,74%	4,17M	07:59:58
Sumitomo Osaka Cement	3.836,0	3.852,0	3.811,0	+9,0	+0,24%	109,3K	07:59:28
Panasonic	1.393,0	1.395,0	1.366,0	+27,0	+1,98%	10,29M	07:59:51
Marui Group	2.427,5	2.434,0	2.412,5	+3,5	+0,14%	405,7K	07:59:56
Teijin	1.511,0	1.512,5	1.478,0	+21,5	+1,45%	767,3K	07:59:56
Taiheiyo Cement Corp.	3.475,0	3.507,0	3.438,0	+15,0	+0,43%	292,2K	07:59:40
Credit Saison	2.928,0	2.933,5	2.890,5	+7,0	+0,24%	756,9K	07:59:56
Nippon Telegraph & Telephone Corp	170,9	172,4	169,8	-0,4	-0,23%	168,97M	07:59:57
Toray Industries, Inc.	719,0	726,1	712,4	+3,7	+0,52%	5,09M	07:59:56
Tokai Carbon	1.035,5	1.041,5	1.026,0	+2,0	+0,19%	849,1K	07:59:57
Sony	12.850,0	12.925,0	12.570,0	+345,0	+2,76%	3,09M	07:59:57
Aeon	3.323,0	3.349,0	3.304,0	-6,0	-0,18%	1,26M	07:59:56
KDDI Corp.	4.351,0	4.398,0	4.327,0	-30,0	-0,68%	4,98M	07:59:56
Kuraray	1.709,0	1.719,5	1.701,5	+18,0	+1,06%	972,6K	07:59:58
TOTO	4.386,0	4.442,0	4.351,0	+55,0	+1,27%	680K	07:59:57
TDK	7.353,0	7.384,0	7.176,0	+225,0	+3,15%	905,2K	07:59:55
Asahi Kasei Corp.	1.075,0	1.112,0	1.046,0	-25,0	-2,27%	7,85M	07:59:57
NGK Insulators	2.104,0	2.106,0	2.070,5	+37,5	+1,81%	569,9K	07:59:56
Tokyo Electric Power Co., Inc.	1.010,0	1.025,5	992,6	-6,0	-0,59%	56,11M	07:59:58
SUMCO Corp.	2.337,5	2.356,0	2.301,5	+60,5	+2,65%	5,65M	07:59:57
Nippon Steel	3.489,0	3.495,0	3.458,0	-1,0	-0,03%	3,89M	07:59:57
Alps Electric	1.331,0	1.334,5	1.296,0	+28,0	+2,15%	1,93M	07:59:54
Aozora Bank	2.493,0	2.502,0	2.468,0	+21,0	+0,85%	907,6K	07:59:49
Chubu Electric Power Co., Inc.	2.022,0	2.038,5	2.002,5	+10,5	+0,52%	1,86M	07:59:57
Oji Holdings Corp.	640,4	642,5	636,8	+0,8	+0,13%	2,05M	07:59:57
Kobe Steel	1.916,0	1.922,5	1.898,0	+5,5	+0,29%	3,36M	07:59:58
Mitsubishi UFJ Financial	1.569,5	1.572,0	1.553,0	+15,5	+1,00%	40,92M	07:59:57
Kansai Electric Power	2.366,5	2.391,0	2.323,0	+2,5	+0,11%	2,88M	07:57:38
Nippon Paper Industries	1.107,0	1.121,0	1.107,0	-13,0	-1,16%	399K	07:59:54
JFE Holdings, Inc.	2.388,0	2.395,0	2.346,5	+8,0	+0,34%	2,64M	07:59:56
Yokogawa Electric Corp.	3.496,0	3.504,0	3.429,0	+81,0	+2,37%	230,4K	07:59:50
Resona Holdings, Inc.	994,0	998,8	976,3	+2,3	+0,23%	8,8M	07:59:51
Tokyo Gas	4.059,0	4.092,0	4.024,0	+4,0	+0,10%	927,6K	07:57:37
Advantest Corp.	5.429,0	5.495,0	5.372,0	+190,0	+3,62%	9,65M	07:59:56
Osaka Gas	3.470,0	3.519,0	3.458,0	-40,0	-1,14%	1,12M	07:57:37
Pacific Metals	1.301,0	1.311,0	1.287,0	+11,0	+0,85%	214,2K	07:59:56
Denso Corp.	2.841,0	2.844,5	2.755,0	+58,5	+2,10%	5,86M	07:59:56
Sumitomo Mitsui Financial	8.849,0	8.854,0	8.736,0	+73,0	+0,83%	4,44M	07:59:58
Toho	5.339,0	5.381,0	5.310,0	0,0	0,00%	257,3K	07:59:56
Resonac Holdings	3.397,0	3.487,0	3.387,0	-321,0	-8,65%	7,64M	07:59:58
Japan Steel Works	3.838,0	3.870,0	3.748,0	+104,0	+2,78%	595,5K	07:59:56
Casio Computer	1.314,5	1.324,5	1.304,5	+2,5	+0,19%	599,6K	07:59:56
Chiba Bank	1.331,5	1.333,5	1.309,0	+15,5	+1,18%	1,38M	07:57:41
NTT Data Corp.	2.498,5	2.535,0	2.479,5	+54,5	+2,23%	3,64M	07:59:57
Sumitomo Chemical	356,8	361,0	353,8	-0,7	-0,20%	10,61M	07:59:59
Fanuc Corp.	4.600,0	4.600,0	4.443,0	+213,0	+4,84%	3,99M	07:59:58
Nissan Chemical Industries	5.564,0	5.692,0	5.546,0	-30,0	-0,54%	388,9K	07:59:52
Mitsui Mining and Smelting Co.	4.838,0	4.922,0	4.791,0	-12,0	-0,25%	446,4K	07:59:46
Kyocera Corp.	1.948,5	1.953,0	1.918,5	+37,5	+1,96%	2,91M	07:59:58
Fukuoka Financial Group, Inc.	4.178,0	4.236,0	4.171,0	+6,0	+0,14%	752,3K	07:59:56
Secom	11.135,0	11.215,0	11.025,0	+75,0	+0,68%	251,2K	07:59:53
Taiyo Yuden	3.609,0	3.627,0	3.539,0	+112,0	+3,20%	1,32M	07:59:56
Shizuoka Financial Group	1.466,0	1.480,0	1.458,0	+3,0	+0,20%	804,1K	07:59:45
Konami Corp.	9.392,0	9.509,0	9.331,0	+96,0	+1,03%	219K	07:59:57
Tosoh Corp.	2.150,5	2.170,0	2.146,0	+7,5	+0,35%	834,9K	07:57:19
Mitsubishi Materials Corp.	3.033,0	3.034,0	2.986,5	+21,0	+0,70%	780,3K	07:59:56
Mizuho Financial	3.045,0	3.048,0	3.015,0	+15,0	+0,50%	6,93M	07:59:58
Fast Retailing	42.970,0	43.360,0	42.430,0	+900,0	+2,13%	1,62M	07:59:55
Tokuyama Corp.	2.825,5	2.835,5	2.796,0	+18,5	+0,66%	517K	07:59:58
Sumitomo Metal Mining	5.158,0	5.220,0	5.103,0	-93,0	-1,77%	2,56M	07:59:58
Hitachi Zosen Corp.	1.257,0	1.283,0	1.252,0	+6,0	+0,48%	1,03M	07:59:50
Daiwa Securities Group Inc.	1.149,0	1.155,5	1.126,0	+23,5	+2,09%	4,62M	07:59:58
SoftBank Group Corp.	7.752,0	7.777,0	7.604,0	+237,0	+3,15%	5,58M	07:59:56
Tokyu Fudosan	1.150,5	1.159,5	1.145,0	+4,5	+0,39%	1,7M	07:59:56
Nitto Denko Co	14.170,0	14.190,0	13.925,0	+335,0	+2,42%	336K	07:59:56
Renesas Electronics Corp	2.520,5	2.521,0	2.434,5	+240,5	+10,54%	28,46M	07:59:56
DeNA Co	1.585,5	1.585,5	1.565,0	+42,5	+2,75%	720,7K	07:59:58
Japan Airlines Co	2.853,5	2.857,5	2.827,5	+2,0	+0,07%	2,02M	07:59:57
Orix T	3.242,0	3.246,0	3.212,0	+46,0	+1,44%	1,89M	07:59:57
Keyence	65.850,0	66.030,0	64.600,0	0,0	+2,41%	439,7K	07:59:58
Murata Mfg Co	2.848,5	2.855,0	2.792,5	+99,5	+3,62%	4,64M	07:59:58
M3 Inc	1.906,5	1.926,0	1.868,0	+21,5	+1,14%	1,85M	07:59:56
Nexon Co Ltd	2.552,5	2.590,5	2.513,0	+44,5	+1,77%	2,03M	07:59:57
Otsuka Holdings Ltd	6.364,0	6.383,0	6.307,0	+18,0	+0,28%	670,9K	07:59:54
DIC Corp	2.912,5	2.927,5	2.881,5	+15,0	+0,52%	186K	07:59:56
Oriental Land Co Ltd	4.730,0	4.763,0	4.715,0	+23,0	+0,49%	2,48M	07:59:58
Idemitsu Kosan Co Ltd	1.045,5	1.057,5	1.034,0	+15,5	+1,50%	3,1M	07:59:56
SMC Corp	79.540,0	80.100,0	78.120,0	0,0	+2,55%	189,8K	07:59:47
Nidec Corp	6.791,0	6.800,0	6.413,0	+46,0	+0,68%	13,47M	07:59:58
Omron Cor	5.288,0	5.347,0	5.247,0	+95,0	+1,83%	632,7K	07:59:55
Seiko Epson Cor	2.828,0	2.834,0	2.770,0	+50,5	+1,82%	1,18M	07:59:57
Yamaha Motor Co Ltd	1.440,0	1.446,0	1.423,5	+23,0	+1,62%	2,73M	07:59:54
Hoya Cor	18.655,0	18.760,0	18.000,0	0,0	+6,50%	1,28M	07:59:56
Bandai Namco Holdings Inc	2.922,5	2.952,5	2.894,0	+29,0	+1,00%	1,03M	07:59:57
Nintendo	7.512,0	7.549,0	7.466,0	+12,0	+0,16%	1,73M	07:59:51
Nitori Holdings Co Ltd	21.640,0	21.750,0	21.485,0	+340,0	+1,60%	318,3K	07:59:58
CyberAgent Inc	1.031,5	1.048,5	1.023,5	+10,0	+0,98%	4,44M	07:54:53
Rakuten Inc	765,8	788,8	765,0	+9,7	+1,28%	24,42M	07:59:57
Recruit Holdings	6.544,0	6.544,0	6.311,0	+229,0	+3,63%	3,57M	07:59:57
Lasertec Corp	34.630,0	35.080,0	34.160,0	+780,0	+2,30%	7,43M	07:59:57
Japan Exchange Group	3.925,0	3.944,0	3.803,0	+41,0	+1,06%	1,5M	07:59:58
Japan Post Holdings	1.496,5	1.497,0	1.471,5	+20,5	+1,39%	4,85M	07:59:58
Haseko	1.872,5	1.874,0	1.845,5	+24,5	+1,33%	617,7K	07:59:57
Sumitomo Mitsui	3.302,0	3.303,0	3.222,0	+62,0	+1,91%	2,01M	07:59:58
Sharp	831,9	833,0	813,4	+11,4	+1,39%	2,34M	07:59:54
Concordia Financial Group	835,7	838,3	825,2	+4,5	+0,54%	3,09M	07:59:56
Toyota Motor	3.617,0	3.620,0	3.526,0	+107,0	+3,05%	24,76M	07:59:58
Mercari	1.807,0	1.815,0	1.756,0	+59,0	+3,37%	3,58M	07:59:57
SoftBank Corp	1.857,0	1.863,5	1.844,5	+8,5	+0,46%	3,82M	07:59:57

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
woensdag 24 april 2024
	Chugai Pharmaceutical(4519)	WPA / Verwacht	Inkomsten / Verwacht	-- / 47,51	-- / 254,86B	8,47T
	Canon(7751)	WPA / Verwacht	Inkomsten / Verwacht	-- / 64,1	-- / 1.017,83B	4,39T
	Fanuc Corp.(6954)	WPA / Verwacht	Inkomsten / Verwacht	-- / 34,85	-- / 191,57B	4,34T
	Hitachi Construction Machinery Co(6305)	WPA / Verwacht	Inkomsten / Verwacht	-- / 181,17	-- / 386,13B	987,87B
	CyberAgent Inc(4751)	WPA / Verwacht	Inkomsten / Verwacht	-- / 16,78	-- / 210,88B	526,78B

woensdag 24 april 2024

Chugai Pharmaceutical(4519)

WPA / Verwacht

Inkomsten / Verwacht

-- / 47,51

-- / 254,86B

Canon(7751)

WPA / Verwacht

Inkomsten / Verwacht

-- / 64,1

-- / 1.017,83B

Fanuc Corp.(6954)

WPA / Verwacht

Inkomsten / Verwacht

-- / 34,85

-- / 191,57B

Hitachi Construction Machinery Co(6305)

WPA / Verwacht

Inkomsten / Verwacht

-- / 181,17

-- / 386,13B

CyberAgent Inc(4751)

WPA / Verwacht

Inkomsten / Verwacht

-- / 16,78

-- / 210,88B

Alle gebeurtenissen weergeven

Markten

AEX

879,62

+4,83

+0,55%

AEX Futures

878,77

+5,91

+0,68%

US 500

5.083,10

+12,6

+0,25%

Dow Jones

38.503,69

+263,71

+0,69%

DAX

18.170,66

+28,08

+0,15%

Dollar Index

105,645

+0,140

+0,13%

Euro Index

126,81

-0,03

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,93	+0,58%	1,16M
Shell	34,13	+0,72%	344,35K
ArcelorMittal	23,69	+0,94%	228,74K
Heineken	91,24	+0,62%	111,68K
ASML	854,70	+2,45%	53,17K
BE Semiconduct.	138,15	+3,44%	48,10K
Adyen	1.406,20	-0,24%	8,98K

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,85	+17,92%	143,57K
Almunda Professionals NV	1,290	+5,74%	50,00
BE Semiconduct.	138,15	+3,44%	48,10K
Prosus	31,75	+2,77%	208,38K
NX Filtration Holding BV	3,25	+4,01%	41,01K
Envipco	5,25	0,00%	4,44K
New Amsterdam Invest NV	7,80	+2,63%	1,25K

Naam	Laatste	+/- %	Vol.
CTAC	3,580	-12,68%	7,14K
Allfunds Group	6,21	-8,27%	675,25K
Koninklijke KPN	3,370	-0,74%	985,25K
Azerion BV	1,68	-1,29%	139,00
DGB Group	0,5200	-1,14%	100,00
Avantium	2,51	-0,99%	24,22K
Volta Finance	5,10	-0,97%	6,22K

Installeer onze app.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.