Krijg 40% korting.
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffenKORTING van 40% benutten

Aandelen Zuid-Korea

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Zuid-Korea, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
5.8706.0105.840-110-1,84%835,51K
135.800140.900135.500-4.700-3,35%91,56K
95.10097.40095.100-1.700-1,76%628,96K
148.700150.500147.800-1.200-0,80%234,96K
37.40038.60037.000-650-1,71%603,43K
18.78018.89018.670+110+0,59%216,37K
121.300123.100121.200-800-0,66%14,63K
49.00051.10048.350-950-1,90%403,24K
7.3007.3607.300-50-0,68%61,16K
204.500213.500203.500-3.000-1,45%450,87K
222.000234.000222.000-9.500-4,10%4,07K
43.80045.00043.800-950-2,12%22,84K
6.4706.6406.380-140-2,12%987,49K
1.7151.7151.681+4+0,23%20,78K
61.90063.40061.700-900-1,43%259,63K
15.99016.25015.990-140-0,87%68,03K
46.90047.45046.850-550-1,16%46,96K
15.72016.06015.640-30-0,19%1,48M
8.5608.7308.500-60-0,70%4,13M
131.200133.700131.200-1.400-1,06%379
8.1708.2408.050-20-0,24%68,06K
10.41011.2409.700+160+1,56%12,87M
306.000311.000305.000-3.000-0,97%59,33K
33.00033.45033.000-250-0,75%310,84K
51.90052.50051.50000,00%72,11K
3.2953.3903.295+10+0,30%14,01K
119.300122.400118.200-700-0,58%116,01K
9.0009.1008.990-20-0,22%7,38K
294.000295.000291.000+2.000+0,68%21,27K
114.900119.900114.600-4.800-4,01%109,38K
57.70059.20057.700-1.200-2,04%736,81K
174.100180.900174.100-6.500-3,60%96,43K
20.15021.75019.060-300-1,47%4,54M
453.000456.000450.000-1.500-0,33%20K
37.50037.60037.35000,00%6,36K
72.20074.20072.200-1.400-1,90%34,8K
22.35022.80022.250-100-0,45%27,27K
5.7405.8405.720-50-0,86%47,91K
78.60079.60077.800-100-0,13%43,2K
8.0508.2007.980-70-0,86%141,77K
127.100128.400127.100-800-0,63%9,11K
6.0706.1406.050-20-0,33%11,7K
254.000255.000252.000+1.000+0,40%2,06K
7.0007.0107.00000,00%799,05K
6.6607.0306.640-430-6,06%1,35M
33.00033.30032.500-550-1,64%20,88K
9.8209.9309.750-60-0,61%264,97K
3.0403.0503.010-10-0,33%79,02K
255.000262.500254.500-6.500-2,49%147,57K
233.000239.000232.000-4.000-1,69%838,94K
31.80032.15031.80000,00%252,92K
1.1291.2311.129-57-4,81%583,56K
39.40039.80039.250-100-0,25%10,9K
578.000598.000574.000-7.000-1,20%4,46K
116.000118.900116.000-2.400-2,03%438,93K
4.1354.2554.100-125-2,93%2,85M
62.60063.00062.000+600+0,97%19,14K
40.10040.85040.000-600-1,47%223,22K
12.49012.67012.310-40-0,32%12,17K
13.10013.31013.020-120-0,91%163,82K
13.86013.97013.720+30+0,22%89,77K
69.50071.80069.500-800-1,14%1M
7.7708.0207.770-210-2,63%873,45K
41.05041.95041.050-400-0,97%33,41K
121.400122.400119.700+200+0,17%75,56K
59.70063.50059.700-3.800-5,98%12,84K
5.1405.1905.100-50-0,96%138,01K
43.25044.10042.950-650-1,48%291,51K
7.0007.0807.000-20-0,28%154,81K
14.29014.42014.220-80-0,56%31,74K
16.29016.51016.160-130-0,79%484,23K
46.05046.40046.050-350-0,75%4,72K
439.000442.500436.000-1.000-0,23%157,8K
6.5306.5906.360+110+1,71%57,94K
17.42019.95016.680+740+4,44%1,76M
37.85038.60037.500-600-1,56%124,87K
92.30095.50091.400-3.200-3,35%373,78K
70.40071.50070.200-1.000-1,40%11,21K
183.000183.900177.600+4.800+2,69%3,01M
725.000795.000711.000-43.000-5,60%5,85K
82.40082.50080.900+1.600+1,98%26,85M
6.3406.4406.310-120-1,86%78,55K
25.00025.35024.900-200-0,79%468,07K
27.60028.00027.100+200+0,73%1,1M
118.000121.400116.700+400+0,34%9,89K
5.9006.0505.900-220-3,59%726,36K
333.000344.000322.000-9.000-2,63%107,32K
8.0608.1908.000-70-0,86%659,23K
6.2906.3106.230+10+0,16%30,33K
26.60027.60026.450-500-1,85%131,68K
82.40085.10081.500-900-1,08%22,35K
10.68010.79010.290+460+4,50%310,47K
2.8352.9202.810-65-2,24%2,78M
56.70057.20056.500-200-0,35%72,96K
198.800208.500195.700-7.200-3,50%133,23K
471.000478.000460.000-6.500-1,36%578,98K
22.80023.10022.750+150+0,66%66,36K
5.6605.8205.630-10-0,18%27,55K
46.00047.50045.900-1.200-2,54%1,37M
27.15027.90027.000-700-2,51%231,47K
94.70097.60094.500-1.600-1,66%148,63K
52.70053.90052.200+300+0,57%42,17K
28.35028.60027.800+700+2,53%1,38M
20.40020.60020.350-100-0,49%85,89K
28.75030.45028.550-700-2,38%75,17K
110.200113.400110.000-1.800-1,61%1,3M
16.98017.47016.810-190-1,11%44,32K
5.8906.0305.830-80-1,34%279,39K
10.75010.84010.590+170+1,61%1,59M
15.35015.60015.310-50-0,32%55,56K
196.700198.300194.200-800-0,41%87,3K
3.0803.1853.040+10+0,33%331,62K
8.3408.4008.230+20+0,24%54,11K
92.70099.00092.300-1.400-1,49%216,28K
6.2506.4106.22000,00%448,03K
5.8705.9705.860-80-1,34%113,89K
52.50053.30052.500-800-1,50%363,18K
78.50079.50078.200+600+0,77%213,34K
12.97013.20012.860-30-0,23%23,89K
472.000482.500467.500-5.000-1,05%899
97.800101.20096.600-600-0,61%359,69K
158.500161.100158.200-1.600-1,00%242,86K
3.2053.2353.195-10-0,31%23,56K
19.99020.65019.970-10-0,05%244,36K
93.50094.40093.200-200-0,21%111,69K
8.4108.4608.320-10-0,12%3,78K
50.50051.70050.300+200+0,40%255,31K
45.75046.80044.500+800+1,78%92,21K
167.300171.200166.500-3.000-1,76%36,15K
37.40038.20037.400-600-1,58%109,68K
65.20066.70065.200-1.100-1,66%95,76K
6.6406.7706.550-80-1,19%56,17K
54.40054.80054.00000,00%8,94K
944960944-18-1,87%504K
20.20020.35019.910+200+1,00%47,05K
21.15021.30021.050-100-0,47%28,89K
9.97010.0809.970-80-0,80%789,35K
187.400188.900185.100+300+0,16%627,51K
368.500374.500368.000-4.000-1,07%12,15K
60.10061.40060.000-1.000-1,64%24,4K
967981961-12-1,23%162,62K
48.25049.20048.250-250-0,52%84,46K
129.800132.800123.900+7.600+6,22%622,26K
19.40019.67019.400-210-1,07%46,59K
8.4308.5808.380-130-1,52%2,13M
8.0008.0807.770+20+0,25%732,1K
121.300125.700121.300-3.900-3,12%22,96K
19.92020.10019.910-130-0,65%39,72K
10.71010.91010.650-50-0,46%162,98K
63.70065.40061.100+1.400+2,25%191K
37.70038.45037.700-250-0,66%277,72K
87.50089.10086.600-100-0,11%195,87K
113.400119.300112.800-800-0,70%313,3K
8.0608.1208.060-70-0,86%22,23K
31.20031.90031.200-600-1,89%93,97K
27.00027.25026.650+450+1,69%335,72K
21.70021.90021.70000,00%438,23K
2.6402.6502.610+5+0,19%41,32K
155.500178.200153.300+4.500+2,98%915,29K
27.05028.30026.900-1.150-4,08%422,31K
395.500400.500395.500-3.000-0,75%2,01K
40.15040.65039.800-500-1,23%16,1K
178.600182.200178.300-4.000-2,19%157,55K
380.000394.000377.500-6.500-1,68%73,59K
14.95015.23014.950-230-1,52%270,37K
73279471400,00%0
56.00057.30056.000-300-0,53%52,94K
22.00022.40021.900-100-0,45%1,15M
9.4509.4509.280+160+1,72%245,49K
26.85027.65026.800-400-1,47%157,18K
33.85034.20033.700+50+0,15%17,09K
5.1005.1305.05000,00%22,87K
14.00014.23014.000-140-0,99%96K
422.000426.000417.500+1.000+0,24%365,04K
76.70078.00076.500-700-0,90%332,02K
132.100133.600131.000-400-0,30%21,38K
81.40082.90080.70000,00%72,5K
52.90054.20052.400-300-0,56%408,07K
3.7053.7553.700-25-0,67%796,98K
259.500266.500256.000-5.500-2,08%35,13K
111.200119.900109.500-8.400-7,02%652,55K
8.7909.0008.560+110+1,27%409,15K
66.60067.10066.20000,00%84,76K
118.400121.800117.200-1.800-1,50%199,39K
13.50013.96013.310-450-3,23%2,91M
26.00027.10025.900-1.250-4,59%172,31K
17.22017.60017.220-300-1,71%2,51M
11.70011.88011.680-90-0,76%744,81K
9.4209.5109.400-80-0,84%36,94K
1.0251.0341.005+9+0,89%219,44K
2.0002.0401.997-35-1,72%56,23K
5.0705.1905.050-70-1,36%112,53K
9.2109.2409.160-10-0,11%19,52K
24124522900,00%0
11.60011.72011.350-30-0,26%22,61K
4.4054.9954.365-140-3,08%4,29M
8.1108.2708.000-50-0,61%673,17K
3.1953.6302.770+395+14,11%17,14M
13.55013.84013.500+10+0,07%317,46K
28.95030.60028.700+50+0,17%307,11K
11.59011.85010.900+460+4,13%751,89K
4.1804.3954.080-30-0,71%478,59K
65.90065.90065.50000,00%473
48.10048.45048.100-350-0,72%52
4.4304.6504.375+15+0,34%2,71M
15.20015.29015.040-90-0,59%1,08K
32.75033.20032.700-150-0,46%18,8K
24.05024.70024.000-550-2,24%12,07K
505508500-2-0,39%2M
5.1405.1905.120-10-0,19%48,58K
21.85022.10021.650-250-1,13%1,13K
6.5906.7006.540+20+0,30%23,93K
881900881-19-2,11%70,18K
32.60033.60032.350-600-1,81%168,68K
7.3507.5907.300+40+0,55%5,05K
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.2304.4004.140-5-0,12%1,27M
731734719-3-0,41%132,55K
2.7052.7502.655+35+1,31%694,36K
6.3106.4806.310-50-0,79%9,67K
24.60025.00024.350-50-0,20%998
757768743+6+0,80%45,02K
7.7907.8307.40000,00%0
1.8081.8241.800-8-0,44%496,77K
2.0102.0451.990-20-0,99%172,51K
5.9005.9605.880-60-1,01%182,34K
4.3404.3404.265-5-0,12%457
30.50030.95030.350-350-1,13%407,58K
491.000494.500489.000+3.500+0,72%81
1.7312.1651.694-269-13,45%38,56M
8.9309.0908.930-50-0,56%32,69K
612619609-4-0,65%856,12K
27.40027.80026.350+600+2,24%65,33K
13.03013.08013.020-70-0,53%8,6K
8.6208.7508.580+50+0,58%1,25K
115.600121.100105.600+2.500+2,21%1,58M
55956155400,00%158,7K
62.50064.30062.500-1.200-1,88%6,44K
10.88011.10010.800-160-1,45%16,92K
19.25019.48019.000-230-1,18%2,35K
3.4253.5903.390-100-2,84%3,56M
3.1603.2153.155-75-2,32%290,22K
33.30033.60032.85000,00%44,57K
22.90023.15022.550+150+0,66%11,6K
239.000254.000235.500-8.000-3,24%7,98K
1.1261.1401.125-13-1,14%85,4K
10.07010.15010.070-20-0,20%31K
3.1453.2553.125-20-0,63%315,06K
7.6807.7307.63000,00%69,22K
50.70051.40050.500-100-0,20%366
2.9052.9202.87500,00%53,42K
5.5405.6105.44000,00%94,3K
2.6402.7002.615-5-0,19%13,12K
45.30045.40044.800+200+0,44%30,95K
22.25022.95022.150-700-3,05%87,77K
628635627-2-0,32%292,27K
14.17014.20013.930-30-0,21%33,24K
1.5711.6021.568-37-2,30%78,53K
5.8505.9805.840-20-0,34%1,03K
1.2881.2941.255-6-0,46%295,31K
9.97010.0309.940-50-0,50%9,31K
173.800173.800173.000+600+0,35%35
10.88011.11010.830-220-1,98%13,69K
596605589+1+0,17%114,68K
1.8611.8751.857-3-0,16%229,04K
59.40060.40058.800-1.200-1,98%208,98K
5.9106.1605.620+110+1,90%2,13M
1.2051.2091.19900,00%92,24K
1.0021.007999-3-0,30%298,06K
12.95013.20012.950-290-2,19%20,99K
2.4552.4752.430-25-1,01%5,72K
179.400181.100178.700-800-0,44%1,68K
80281579700,00%86,63K
1.2601.2741.245-2-0,16%128,84K
5.4005.5205.400-90-1,64%151,91K
2.7952.8152.785-15-0,53%22,2K
4.4204.4854.420-50-1,12%42,84K
5.7605.7705.640+50+0,88%88,14K
19019818200,00%0
8.9409.0508.910-20-0,22%16,3K
2.9102.9152.890+10+0,34%37,82K
20.20021.05020.050-500-2,42%33,95K
21.35022.05021.20000,00%18,28K
12.75014.03011.430+1.430+12,63%16,41M
8.8908.9508.750+30+0,34%36,93K
14.90015.20014.890-200-1,32%77,06K
210.500215.500207.500-1.500-0,71%49,79K
2.6652.8652.650-225-7,79%3,84M
24.65025.35024.250-450-1,79%30,28K
2.2552.2802.25000,00%15,24K
2.6902.7202.680-20-0,74%117,7K
2.1502.2002.12000,00%313,09K
3.8404.0603.835-160-4,00%2,19M
15.64015.92015.630-100-0,64%104,72K
23924221100,00%0
8.1708.9208.000-310-3,66%1,38M
2.1452.1802.10500,00%30,07K
77.60078.80077.00000,00%504
5.4205.5505.360-30-0,55%67,06K
8.3008.3708.150-20-0,24%510,65K
4.0054.2003.870-185-4,42%602,02K
6.7706.9306.630-140-2,03%104,15K
116.000116.000115.400-200-0,17%88
12.94013.32012.870-270-2,04%278,26K
35.65035.65034.250+850+2,44%27,93K
435437432-2-0,46%320,44K
14.41014.41014.35000,00%2,34K
12.43012.61012.320+20+0,16%74,64K
2.4102.4152.315+45+1,90%368,14K
2.2102.3102.200-80-3,49%1,08M
4.8804.9104.860-20-0,41%62,23K
1.9061.9361.892-15-0,78%330,49K
3.8704.0553.830-35-0,90%435,57K
11.75011.95011.650-200-1,67%82,74K
15.98016.60015.790+240+1,52%706,47K
180180177+1+0,56%1,48M
32.15032.70032.000-550-1,68%1,28K
2.3952.5252.370+25+1,05%214,15K
20.90022.10020.650-1.300-5,86%388,56K
93.80095.20093.300-1.100-1,16%14,54K
50.80051.00050.200-300-0,59%1,55K
5.6505.7605.630-120-2,08%81,27K
2.0352.0702.025-15-0,73%218,2K
8.9108.9608.730-50-0,56%756,99K
5.9106.1005.860-110-1,83%54,92K
468475463-5-1,06%88,14K
43.45044.25043.450-600-1,36%875
5.8805.9005.800+60+1,03%9,68K
1.2001.2221.160+14+1,18%297,73K
6.7606.7806.700+30+0,45%13,38K
8.8309.0208.750-140-1,56%64,98K
8.5808.6508.500-90-1,04%79,02K
4.9855.0404.965-25-0,50%353,2K
48649247200,00%0
160.000163.000159.500-2.300-1,42%181,31K
1.2541.3201.22200,00%0
17.27017.48017.210-80-0,46%34,29K
613626609-11-1,76%240,51K
2.9302.9552.925-15-0,51%34,95K
1.8511.8721.851-17-0,91%128,97K
39.35039.70037.050+1.800+4,79%417,63K
56.80058.20056.500-700-1,22%17,74K
4.2604.3854.245-75-1,73%333,65K
20.25020.35020.100-100-0,49%24,39K
57.70058.20057.200+200+0,35%8,19K
9.4909.6009.490-90-0,94%22,71K
4.1504.1954.135-15-0,36%25,63K
6.0606.1306.030-70-1,14%16,44K
3.8103.8153.79500,00%9,44K
9.4809.6409.460-50-0,52%6,09K
29.20029.60028.85000,00%40,41K
18.83019.00018.530+140+0,75%3,29K
6.7807.0306.720-190-2,73%222,1K
1.8771.9381.877-40-2,09%2,49M
5.0305.0505.010+20+0,40%16,83K
38.30039.05037.900-1.400-3,53%64,74K
3.4403.4503.370-20-0,58%102,28K
8.6008.6508.560+20+0,23%2,93K
82.50086.00082.100-3.000-3,51%119,06K
956970949-6-0,62%129,97K
12.40012.89012.36000,00%1,15M
1.4681.4951.435+26+1,80%860,71K
8.2608.3808.190-70-0,84%16,2K
14.88014.99014.880-60-0,40%3,28K
1.2041.2221.198-16-1,31%144,68K
3.0453.0452.935+50+1,67%1,76K
8.6608.8408.650-110-1,25%10,69K
2.0752.0902.06000,00%287,98K
15.08015.60014.810-480-3,08%21,22K
13.48013.50013.240+50+0,37%33,58K
19.56019.81019.530+10+0,05%2,81K
20.30020.55020.250-150-0,73%199,69K
1.0681.0741.06300,00%120,76K
1.2441.2741.210+18+1,47%149,15K
38.45038.50038.300-50-0,13%2,57K
2.2952.2952.250+25+1,10%142,32K
1.7521.7581.734+18+1,04%47,84K
1.3691.4701.363-66-4,60%8,14M
49.60050.20049.250-600-1,20%3,92K
6.3306.3906.310-50-0,78%14,16K
3.0003.0152.94500,00%0
42.30045.20041.550-2.600-5,79%5,68M
14.99015.20014.920-170-1,12%19,6K
18.17018.47017.900+70+0,39%258,39K
1.6961.7201.687-21-1,22%425,66K
6.3106.4806.310-90-1,41%4,13K
5.6105.6905.580-60-1,06%7,09K
4.6604.6954.625-30-0,64%80,45K
1.9091.9151.905-5-0,26%511,06K
2.8602.9302.850-50-1,72%96,62K
22.40022.65022.200-250-1,10%21,65K
12.14012.50012.100-160-1,30%5,48K
507511503-3-0,59%190,69K
2.0302.1302.010+10+0,50%1,06M
35.35037.55034.950-2.200-5,86%306,74K
60.00061.10059.700-600-0,99%307,77K
67.70068.00064.800+2.000+3,04%4,24K
38.30042.55038.300-6.050-13,64%1,65M
70070169500,00%75,56K
3.8703.9503.860-60-1,53%80,22K
21.95022.20021.650-100-0,45%4,33K
4.5404.6504.415-135-2,89%355,93K
2.3902.4652.360-65-2,65%262,74K
2.3652.3952.245-35-1,46%801,51K
2.1302.3552.130-15-0,70%2,58M
49.05049.45048.150+50+0,10%20,49K
1.3091.3091.292+9+0,69%78,8K
7.2707.4007.270-110-1,49%229,97K
490490473+7+1,45%722,37K
1.2611.2781.230+1+0,08%38,2K
2.3102.3252.29000,00%0
2.6002.6352.590-10-0,38%18,64K
53.10053.60052.300-200-0,38%20,7K
854856848-4-0,47%40,39K
30.20031.35029.700-500-1,63%243,74K
25.20025.40024.900-50-0,20%1,88K
583614569-18-3,00%379,07K
87.00090.00086.400+600+0,69%18,03K
2.8702.9052.865-15-0,52%35,75K
5.3905.5705.360-90-1,64%157,98K
1.2151.2311.215-16-1,30%11,66K
1.5971.6271.545-8-0,50%190,72K
526578519-27-4,88%4,59M
7.4707.5207.030-30-0,40%310,33K
6.1206.4505.910+40+0,66%4,56M
3.0703.0903.05500,00%7,14K
3.3053.3553.300+10+0,30%334,66K
3.2903.3603.280-65-1,94%17,66K
2.5352.6252.525-60-2,31%560,42K
498510491+5+1,01%97,15K
2.7002.7252.700-5-0,18%72,7K
4.1204.2104.085-95-2,25%297,57K
3.0453.1653.035-20-0,65%163,15K
1.2871.4131.270-91-6,60%454,36K
1.8941.9241.875-7-0,37%128,53K
56.60057.20056.40000,00%889
2.4902.5352.46500,00%214,43K
21.00022.00020.600-1.150-5,19%895,65K
3.5204.0003.500+105+3,07%1,02M
4.8654.9804.860-130-2,60%241,38K
17.65017.95017.650-120-0,68%19,05K
2.4702.5452.225+255+11,51%33,14M
1.5481.5491.533+1+0,06%344,31K
515520511+2+0,39%23,11K
1.3111.4451.300+17+1,31%22,33M
1.7271.7401.72600,00%6,06K
896911896-8-0,88%81,28K
83.40089.20082.600-1.900-2,23%106,64K
43.30043.55041.500+1.350+3,22%244,91K
3.6253.6253.580+45+1,26%60,82K
2.9603.2102.900-40-1,33%1,28M
1.4001.4001.330+74+5,58%1,24M
1.5391.5741.529-20-1,28%53,7K
1.2771.3301.261+1+0,08%180,46K
1.9391.9391.896+29+1,52%62,72K
14.06014.41014.030-280-1,95%19,45K
1.5511.5521.530+8+0,52%49,08K
4.4354.5154.415-60-1,33%29,9K
4.6804.7704.655-70-1,47%55,16K
1.6311.6541.576+11+0,68%4,95M
5.6805.7005.600+50+0,89%46,91K
3.6603.6953.505+100+2,81%318,15K
3.8553.8753.825+5+0,13%97,92K
5.7605.8505.750-50-0,86%133,9K
204.500210.000198.300+4.000+2,00%110,54K
3.5103.5703.490-40-1,13%9,68K
2.0202.0352.005+5+0,25%38,84K
43.00045.05042.450-1.400-3,15%151,98K
1.4831.5101.459-27-1,79%122,47K
70471269600,00%81,19K
773787754+8+1,05%406,88K
5.6105.6305.540+40+0,72%28,7K
1.2201.2481.180+19+1,58%129,78K
38.35038.95038.10000,00%10,17K
415433407-15-3,49%7,23M
4.4104.4504.345-25-0,56%129,23K
6.0206.0806.010-30-0,50%59,96K
1.9671.9781.960-7-0,35%113,37K
4.9004.9054.765+80+1,66%38,3K
14.54014.59014.470+40+0,28%11,18K
6.2406.2506.130+10+0,16%106,91K
4.2104.2654.195-55-1,29%33,09K
9.4009.5109.310-50-0,53%22,91K
36.05036.40035.550+200+0,56%2,54K
1.2331.2491.227-6-0,48%177,38K
2.5002.5652.445+40+1,63%2,67M
2.2952.3302.225+60+2,68%214,41K
8.2408.3908.200-70-0,84%71,65K
57.90058.10057.800-300-0,52%5,79K
2.1202.1552.100+25+1,19%142,53K
10.67010.86010.600-140-1,30%32,03K
2.2852.3602.160-45-1,93%335,78K
66.70067.70066.500-300-0,45%12,64K
10.72010.85010.690-30-0,28%154,49K
2.0102.0302.010-20-0,99%451,67K
1.7501.7901.745-26-1,46%350,63K
150.600151.700150.200+100+0,07%6,94K
15.51016.23015.290-310-1,96%723,26K
3.5603.5753.520-10-0,28%72,25K
13.67013.73013.670-50-0,36%6,41K
1.2161.4001.180-52-4,10%1,55M
4.9505.0804.935-90-1,79%94,07K
11.05011.20011.040-70-0,63%141,51K
1.2851.2881.264+20+1,58%188,83K
8.3208.6808.290-120-1,42%25,83K
2.8502.8502.835+5+0,18%5,39K
6.3306.3506.280+50+0,80%3,88K
5.6605.7205.650-10-0,18%17,87K
31.00031.30031.000-200-0,64%610
20.45021.35020.250-750-3,54%92,01K
7.8007.9607.790-110-1,39%64K
9.6509.9509.650-240-2,43%31,41K
1.5971.6181.561-2-0,13%120,29K
2.5252.5802.525-40-1,56%24,43K
11.90011.98011.540+70+0,59%6,19K
8.2108.4908.190-130-1,56%96,22K
1.8471.8481.823+2+0,11%48,31K
4.6354.7104.580+15+0,32%94,56K
3.8303.9203.770-55-1,42%80,33K
2.6703.1602.650+45+1,71%31,48M
6.6507.0006.620-20-0,30%23,39K
785788782-5-0,63%82,86K
4.5554.5804.340+235+5,44%2,55M
2.5502.6202.550-20-0,78%27,03K
7.7507.8007.290+10+0,13%398,53K
3.1553.2103.155-35-1,10%89,5K
1.1811.1881.174+4+0,34%80,73K
1.0221.0221.011+9+0,89%30,32K
12.82013.06012.810-210-1,61%34,02K
24.60024.90023.85000,00%118,35K
3.3053.4303.290-100-2,94%233,94K
5.0805.1505.060-40-0,78%26,73K
6.5806.6206.550-10-0,15%7,16K
9041.20090400,00%0
17.79017.95017.540-40-0,22%97,58K
37.60037.85037.50000,00%5,17K
704708683+3+0,43%1,15M
9.79010.0009.500+40+0,41%1M
6.8806.9306.850-20-0,29%18,29K
1.3261.4101.31100,00%0
24.15024.65023.950-400-1,63%127,66K
1.4091.4291.330+85+6,42%1,13M
23.60024.00023.550-300-1,26%35,8K
10.77010.88010.680-30-0,28%2,66K
12.10012.34011.890+140+1,17%52,99K
25.30025.45025.300-50-0,20%1,65K
6.3406.3706.320-30-0,47%19,44K
12.11012.35012.090-160-1,30%102,59K
11.89012.02011.860-110-0,92%39,33K
23.45027.60022.300+1.200+5,39%1,01M
3.0253.1102.990-70-2,26%108,76K
4.4804.5054.375+30+0,67%342,33K
3.4953.5253.485-35-0,99%201,74K
30.90030.90030.70000,00%2,86K
64.50065.10063.200+300+0,47%299,44K
121.700123.800120.600-1.600-1,30%62,62K
4.1054.2003.960+130+3,27%455,76K
133.700139.100128.700-300-0,22%4,16M
500507485-5-0,99%128,79K
8.2408.4508.240-170-2,02%37,42K
9.6009.6509.53000,00%2,42K
2.6552.7102.650-30-1,12%303,51K
51.50052.20050.600+1.100+2,18%894,46K
2.9302.9302.810+5+0,17%47,55K
35.65036.50035.550-650-1,79%135,92K
3.3203.4503.270-30-0,90%65,97K
5.6205.6505.590-20-0,35%11,32K
16.67016.75016.540-10-0,06%73,48K
51.00052.60050.400-1.200-2,30%33,44K
47.75048.70047.400-750-1,55%21,37K
108.800110.000108.500+200+0,18%96
3.6653.6853.610+40+1,10%73,1K
3.4803.5153.460+5+0,14%240,95K
2.9402.9602.925-15-0,51%107,88K
23.95024.50023.800-300-1,24%10,78K
2.6002.6202.545+5+0,19%45,11K
20.55020.90020.450-150-0,72%26,73K
1.1991.2281.080+109+10,00%2,04M
2.1952.2602.160-15-0,68%37,44K
4.1454.1504.100+15+0,36%12,53K
3.0703.1453.065-30-0,97%39,9K
36.75037.65036.450+150+0,41%23,41K
9.6509.7309.610-30-0,31%13,57K
508517504-7-1,36%99,18K
11.56011.70011.330+60+0,52%86,66K
3.5953.7503.550+5+0,14%148K
66.90067.40066.600-300-0,45%3,73K
3.3403.4003.270-80-2,34%1,27M
3.8853.9753.880-90-2,26%2,4K
7.8708.1607.830-170-2,11%208,99K
10.73010.80010.620-50-0,46%4,54K
5.5405.6005.530-20-0,36%330,87K
7.6707.8307.640-20-0,26%17,24K
3.9303.9553.905-30-0,76%87,45K
13.80013.87013.710-40-0,29%10,19K
38.05038.85038.050-300-0,78%52,3K
5.8005.8605.710-30-0,51%250,15K
7.7007.9007.610-130-1,66%225,73K
13.24013.35013.100-120-0,90%8,89K
11.83011.84011.760-20-0,17%1,39K
2.0802.0802.005+30+1,46%718,78K
9.6509.7009.220+240+2,55%376K
892899885-1-0,11%224,87K
2.0952.1502.07000,00%24,02K
12.80012.84012.790-20-0,16%630,57K
4.5154.6004.500-35-0,77%32,05K
1.1961.2091.196-7-0,58%97,81K
9.6909.9409.640-200-2,02%167,16K
1.9261.9541.835-12-0,62%104,33K
25427325200,00%0
5.6305.6905.250+330+6,23%1,9M
1.4231.4761.422-47-3,20%1,61M
58.10058.50058.100-400-0,68%1,25K
3.0003.0252.985-5-0,17%28,36K
1.3921.4771.15900,00%0
1.2791.2901.252-10-0,78%100,87K
12.83012.91012.660+300+2,39%65,31K
2.3402.3652.335-20-0,85%100,1K
3.1253.2003.120-55-1,73%62,74K
4.9605.0304.88000,00%77,37K
3.2703.2953.265-25-0,76%19,24K
30.55032.35026.450+5.600+22,44%1,96M
46748646200,00%0
4.8205.0304.815-230-4,55%1,21M
26927726900,00%0
15.25015.71015.100-250-1,61%27,27K
8.5308.6408.480-60-0,70%155,35K
77.80078.30077.200+400+0,52%234
40.45041.80040.40000,00%163,72K
12.86012.97012.740-20-0,16%183,04K
8.2208.3908.180-70-0,84%106,59K
552565547-3-0,54%228,56K
1.3851.4151.383-9-0,65%201,95K
96.90097.90096.900-1.000-1,02%1,26K
8.5008.5708.500-30-0,35%26,3K
6.0506.1706.010-20-0,33%49,26K
3.6003.6503.600-50-1,37%66,8K
3.7253.7903.690+20+0,54%208,18K
3.7303.7703.73000,00%45,82K
2.3002.3352.290+10+0,44%106,84K
7.3307.4707.310-120-1,61%105,17K
70.70070.90070.300-100-0,14%206
28.25028.60027.600+750+2,73%5,08K
7.3407.3907.290+20+0,27%31,86K
81.70083.00081.30000,00%239,02K
7.4507.5607.440-90-1,19%52,65K
8.5508.7808.550-150-1,72%645,28K
67.70068.80067.700-600-0,88%166,41K
3.1303.3403.13000,00%0
1.0361.0441.000-8-0,77%144,21K
51.90054.00051.700-1.500-2,81%54,68K
4.2104.2454.180-25-0,59%22,34K
12.94013.12012.800+30+0,23%272,47K
54.20055.20054.000+100+0,18%76,5K
46.60047.55046.400-900-1,89%110,62K
7.9908.1807.830-140-1,72%146,95K
74.10075.50073.300-700-0,94%27,38K
13.20013.60013.080+160+1,23%275,85K
59.50060.50059.000+100+0,17%56,7K
24.70025.40024.700-550-2,18%45,05K
10.45010.69010.430-240-2,25%59,84K
8.9609.5508.960-350-3,76%878,4K
36.80038.80034.100+2.400+6,98%13,21M
110.200114.700110.200-3.300-2,91%28,55K
1.3411.3681.266+38+2,92%140,23K
18.03018.40018.000-370-2,01%35,35K
3.7403.8153.730-55-1,45%101,02K
120.100123.500119.300-1.300-1,07%72,65K
18.87018.88018.540+230+1,23%193,16K
33.30034.05033.200-800-2,35%180,33K
50.70052.10050.300-1.300-2,50%246,38K
10.32010.40010.300-40-0,39%46,58K
163.500167.000162.500-100-0,06%126,8K
6.0706.1705.860+140+2,36%104,38K
12.20015.90012.160-1.800-12,86%7,1M
7.4407.8507.31000,00%0
4.5004.5654.445-35-0,77%86,57K
6.3606.4206.130+160+2,58%285,06K
21.60021.75021.350-800-3,57%99,27K
1.9021.9151.881-2-0,11%11,94K
8.4508.4608.340+140+1,68%10,02K
178.400184.800177.300+1.500+0,85%400,15K
4.8655.1404.860-255-4,98%199,79K
11.06011.32011.050-170-1,51%168,1K
10.62010.70010.600-50-0,47%3,93K
637646637-6-0,93%205,96K
6.4006.6106.310-60-0,93%238,06K
12.05012.16011.810-20-0,17%16,82K
17.53017.88017.000+470+2,75%76,97K
4.4254.5004.405+35+0,80%25,89K
303.500305.500294.500+1.000+0,33%272,55K
48.90049.45048.150+350+0,72%897,82K
17.12017.23017.110-30-0,17%61,62K
10.06010.2809.980-160-1,57%66,53K
1.0311.0351.030-1-0,10%151,05K
53.70054.90053.500-700-1,29%865,34K
13.82014.06013.690-140-1,00%39,72K
174.100177.300172.600-2.100-1,19%326,48K
191.200192.800184.000+7.400+4,03%1,42M
17.06017.07016.500+140+0,83%411,63K
13.15013.53013.050-80-0,60%308,99K
79.40080.50079.200-900-1,12%71,37K
21.85022.00021.700-100-0,46%34,86K
41.35042.45040.900-1.000-2,36%76,44K
52.40052.70050.300+1.400+2,75%230,54K
3.1253.1803.105-25-0,79%318,83K
3.8303.8503.790+25+0,66%106,6K
27.50027.90027.300-250-0,90%9,73K
15.75016.03015.500-300-1,87%170,45K
18.82019.30018.100+820+4,56%667,97K
7.2707.4307.260-90-1,22%94,92K
2.9152.9802.910-25-0,85%27,88K
5.3805.5005.380-120-2,18%26,99K
10.71011.26010.680-90-0,83%52,92K
13.70013.70013.360+50+0,37%39,78K
12.40012.60012.310-120-0,96%15,53K
833.000848.000828.00000,00%44,91K
53.30054.80053.300-700-1,30%149,93K
2.6802.7202.660+30+1,13%6,44K
7.1007.1606.980-60-0,84%13,61K
135.900140.000134.900+1.100+0,82%80,8K
8.2708.3808.250-90-1,08%13,63K
71.90072.80069.400+3.000+4,35%454,09K
179.400183.900175.000+700+0,39%352,29K
57.90058.90057.400-600-1,03%183,88K
62.10063.80061.200-1.000-1,58%76,63K
19.38019.47019.360-20-0,10%9,3K
138.900139.700138.800+100+0,07%288
91.00091.90090.800-800-0,87%114,65K
16.80016.99016.71000,00%8,44K
23.70024.35023.650-400-1,66%28,85K
17.97018.24017.82000,00%10,47K
12.04012.09012.01000,00%8,28K
4.5754.5854.545-10-0,22%4,68K
13.09013.29012.800+240+1,87%275,51K
45.35046.20041.650+2.950+6,96%640,48K
117.700118.700117.000+700+0,60%37,11K
62.30063.30062.200-900-1,42%35,51K
22.70022.80022.400+50+0,22%29,8K
17.80018.50017.680-450-2,47%240,32K
5.0005.0204.935+30+0,60%99,28K
36.75037.35036.100+50+0,14%77,21K
2.7352.8202.705-45-1,62%1,19M
6.6206.7906.610-100-1,49%165,02K
17.43017.94017.320-510-2,84%190,06K
62.80064.10061.700+800+1,29%7,21K
324.500328.000306.000+16.000+5,19%65,65K
284.000293.500268.000+6.500+2,34%99,99K
342.000345.000335.000+1.000+0,29%20,52K
13.75013.90013.710-110-0,79%22,77K
4.8404.8604.750-20-0,41%7,84K
16.69017.19016.640-380-2,23%32,09K
2.7402.8352.735-50-1,79%178,15K
122.800124.300121.900+200+0,16%6,08K
10.85010.93010.730+140+1,31%187,95K
144.000148.400143.700-3.400-2,31%105,38K
14.32014.63014.210-270-1,85%2,15M
12.30012.49012.300-200-1,60%28,56K
13.73013.95013.670-250-1,79%33,83K
3.2403.2703.225-5-0,15%298,79K
4.2504.2754.235+15+0,35%26,34K
17.17017.40017.160-40-0,23%687,85K
24.60024.80023.750+1.100+4,68%263,68K
10.20010.2009.960+240+2,41%21,21K
4.2654.2904.250-5-0,12%39,78K
20.50020.80020.300-100-0,49%192,54K
40.60041.40040.500-600-1,46%32,3K
16.89017.38016.500-640-3,65%2,16M
24.55024.80023.900+650+2,72%950,68K
91.70093.40091.400-800-0,86%110,71K
4.5354.5454.455+65+1,45%95,04K
3.8753.8903.855+15+0,39%20,42K
3.2503.2653.220-5-0,15%132,45K
4.1404.1704.140-30-0,72%327,13K
5.0805.0905.050+20+0,40%71,4K
230.000233.000224.000+1.000+0,44%231,77K
8.1208.1908.120-70-0,85%6,82K
3.9403.9603.91500,00%18,3K
3.5403.9453.430-55-1,53%1,15M
135.900137.600135.100-1.600-1,16%6,09K
15.31015.63015.310-320-2,05%209,28K
4.3904.4704.375-15-0,34%273,45K
36.20037.05036.100-600-1,63%62,44K
24.80024.95024.350+100+0,40%354,37K
61.30061.90061.100-400-0,65%59,08K
73.20074.30072.600+100+0,14%101,38K
6.9907.0406.97000,00%58,07K
25.40025.40024.950+50+0,20%50,12K
11.80011.95011.700-30-0,25%127,4K
70.30072.50069.600-1.400-1,95%97,32K
4.1004.1104.040+30+0,74%31,45K
27.55028.15027.500-550-1,96%684,23K
247.000253.000243.500-3.000-1,20%103,96K
4.6104.6204.595+10+0,22%14,95K
27.45028.00027.450-300-1,08%33,42K
6.6506.7006.620+20+0,30%6,63K
3.5653.5703.525+35+0,99%109,55K
24.60025.30024.550-450-1,80%26,3K
4.1004.1204.070+10+0,24%408,91K
118.000122.500117.400-700-0,59%162,81K
13.05013.65013.020-620-4,54%128,03K
38.50039.25038.250-400-1,03%177,29K
3.6253.6253.600+20+0,55%37,83K
3.3053.3353.255-15-0,45%82,69K
4.1254.1254.070+10+0,24%45,46K
79.00079.60077.900+400+0,51%193,09K
395.000402.500393.000-6.500-1,62%199,38K
4.965,004.990,004.960,00-20,00-0,40%30,08K
2.970,002.980,002.950,00-15,00-0,50%63,47K
22.900,0024.250,0022.850,00-850,00-3,58%83,25K
21.350,0021.500,0020.950,00+100,00+0,47%26,23K
4.270,004.280,004.210,00+15,00+0,35%51,08K
4.615,004.720,004.535,00-115,00-2,43%85,86K
4.300,004.390,004.300,00-60,00-1,38%84,78K
3.705,003.710,003.570,00+80,00+2,21%503,3K
5.280,005.340,005.220,000,000,00%32,36K
1.425,001.441,001.398,00+3,00+0,21%1,37M
5.140,005.140,005.090,00+20,00+0,39%48,4K
11.940,0012.040,0011.900,00+30,00+0,25%53,77K
84.100,0085.700,0082.700,000,00-2,10%38,44K
331.000,00359.000,00328.000,000,00-9,07%267,11K
11.260,0011.560,0011.240,00-260,00-2,26%153,21K
6.350,006.400,006.300,00-100,00-1,55%67,79K
17.960,0018.100,0017.880,00-40,00-0,22%12,48K
7.520,007.630,007.470,00-70,00-0,92%119,26K
8.230,008.500,008.200,00-200,00-2,37%43,37K
88.200,0091.700,0088.100,00-100,00-0,11%862,24K
130.800,00134.600,00129.200,000,00-2,10%317,4K
22.650,0023.550,0022.500,00-350,00-1,52%69,14K
147.600,00149.500,00146.700,000,00+0,96%25,78K
250.000,00266.000,00249.500,000,00-4,58%294,39K

Resultatenkalender

vrijdag 29 maart 2024
DNF(092070)
WPA / Verwacht
Inkomsten / Verwacht
-- / 116,97-- / 32,08B
Newflex Tech(085670)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / 57,7B
Innometry(302430)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / 36,4B
Wireless Power(332570)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
XPerix(317770)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Cosmax NBT(222040)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / 86,17B
Total Soft Bank Ltd(045340)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Uangel(072130)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
HY-Lok(013030)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / 51,3B
WiSoL(122990)
WPA / Verwacht
Inkomsten / Verwacht
-- / 86,00-- / 88,9B
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.