Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
5.870 | 6.010 | 5.840 | -110 | -1,84% | 835,51K | ||
135.800 | 140.900 | 135.500 | -4.700 | -3,35% | 91,56K | ||
95.100 | 97.400 | 95.100 | -1.700 | -1,76% | 628,96K | ||
148.700 | 150.500 | 147.800 | -1.200 | -0,80% | 234,96K | ||
37.400 | 38.600 | 37.000 | -650 | -1,71% | 603,43K | ||
18.780 | 18.890 | 18.670 | +110 | +0,59% | 216,37K | ||
121.300 | 123.100 | 121.200 | -800 | -0,66% | 14,63K | ||
49.000 | 51.100 | 48.350 | -950 | -1,90% | 403,24K | ||
7.300 | 7.360 | 7.300 | -50 | -0,68% | 61,16K | ||
204.500 | 213.500 | 203.500 | -3.000 | -1,45% | 450,87K | ||
222.000 | 234.000 | 222.000 | -9.500 | -4,10% | 4,07K | ||
43.800 | 45.000 | 43.800 | -950 | -2,12% | 22,84K | ||
6.470 | 6.640 | 6.380 | -140 | -2,12% | 987,49K | ||
1.715 | 1.715 | 1.681 | +4 | +0,23% | 20,78K | ||
61.900 | 63.400 | 61.700 | -900 | -1,43% | 259,63K | ||
15.990 | 16.250 | 15.990 | -140 | -0,87% | 68,03K | ||
46.900 | 47.450 | 46.850 | -550 | -1,16% | 46,96K | ||
15.720 | 16.060 | 15.640 | -30 | -0,19% | 1,48M | ||
8.560 | 8.730 | 8.500 | -60 | -0,70% | 4,13M | ||
131.200 | 133.700 | 131.200 | -1.400 | -1,06% | 379 | ||
8.170 | 8.240 | 8.050 | -20 | -0,24% | 68,06K | ||
10.410 | 11.240 | 9.700 | +160 | +1,56% | 12,87M | ||
306.000 | 311.000 | 305.000 | -3.000 | -0,97% | 59,33K | ||
33.000 | 33.450 | 33.000 | -250 | -0,75% | 310,84K | ||
51.900 | 52.500 | 51.500 | 0 | 0,00% | 72,11K | ||
3.295 | 3.390 | 3.295 | +10 | +0,30% | 14,01K | ||
119.300 | 122.400 | 118.200 | -700 | -0,58% | 116,01K | ||
9.000 | 9.100 | 8.990 | -20 | -0,22% | 7,38K | ||
294.000 | 295.000 | 291.000 | +2.000 | +0,68% | 21,27K | ||
114.900 | 119.900 | 114.600 | -4.800 | -4,01% | 109,38K | ||
57.700 | 59.200 | 57.700 | -1.200 | -2,04% | 736,81K | ||
174.100 | 180.900 | 174.100 | -6.500 | -3,60% | 96,43K | ||
20.150 | 21.750 | 19.060 | -300 | -1,47% | 4,54M | ||
453.000 | 456.000 | 450.000 | -1.500 | -0,33% | 20K | ||
37.500 | 37.600 | 37.350 | 0 | 0,00% | 6,36K | ||
72.200 | 74.200 | 72.200 | -1.400 | -1,90% | 34,8K | ||
22.350 | 22.800 | 22.250 | -100 | -0,45% | 27,27K | ||
5.740 | 5.840 | 5.720 | -50 | -0,86% | 47,91K | ||
78.600 | 79.600 | 77.800 | -100 | -0,13% | 43,2K | ||
8.050 | 8.200 | 7.980 | -70 | -0,86% | 141,77K | ||
127.100 | 128.400 | 127.100 | -800 | -0,63% | 9,11K | ||
6.070 | 6.140 | 6.050 | -20 | -0,33% | 11,7K | ||
254.000 | 255.000 | 252.000 | +1.000 | +0,40% | 2,06K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 799,05K | ||
6.660 | 7.030 | 6.640 | -430 | -6,06% | 1,35M | ||
33.000 | 33.300 | 32.500 | -550 | -1,64% | 20,88K | ||
9.820 | 9.930 | 9.750 | -60 | -0,61% | 264,97K | ||
3.040 | 3.050 | 3.010 | -10 | -0,33% | 79,02K | ||
255.000 | 262.500 | 254.500 | -6.500 | -2,49% | 147,57K | ||
233.000 | 239.000 | 232.000 | -4.000 | -1,69% | 838,94K | ||
31.800 | 32.150 | 31.800 | 0 | 0,00% | 252,92K | ||
1.129 | 1.231 | 1.129 | -57 | -4,81% | 583,56K | ||
39.400 | 39.800 | 39.250 | -100 | -0,25% | 10,9K | ||
578.000 | 598.000 | 574.000 | -7.000 | -1,20% | 4,46K | ||
116.000 | 118.900 | 116.000 | -2.400 | -2,03% | 438,93K | ||
4.135 | 4.255 | 4.100 | -125 | -2,93% | 2,85M | ||
62.600 | 63.000 | 62.000 | +600 | +0,97% | 19,14K | ||
40.100 | 40.850 | 40.000 | -600 | -1,47% | 223,22K | ||
12.490 | 12.670 | 12.310 | -40 | -0,32% | 12,17K | ||
13.100 | 13.310 | 13.020 | -120 | -0,91% | 163,82K | ||
13.860 | 13.970 | 13.720 | +30 | +0,22% | 89,77K | ||
69.500 | 71.800 | 69.500 | -800 | -1,14% | 1M | ||
7.770 | 8.020 | 7.770 | -210 | -2,63% | 873,45K | ||
41.050 | 41.950 | 41.050 | -400 | -0,97% | 33,41K | ||
121.400 | 122.400 | 119.700 | +200 | +0,17% | 75,56K | ||
59.700 | 63.500 | 59.700 | -3.800 | -5,98% | 12,84K | ||
5.140 | 5.190 | 5.100 | -50 | -0,96% | 138,01K | ||
43.250 | 44.100 | 42.950 | -650 | -1,48% | 291,51K | ||
7.000 | 7.080 | 7.000 | -20 | -0,28% | 154,81K | ||
14.290 | 14.420 | 14.220 | -80 | -0,56% | 31,74K | ||
16.290 | 16.510 | 16.160 | -130 | -0,79% | 484,23K | ||
46.050 | 46.400 | 46.050 | -350 | -0,75% | 4,72K | ||
439.000 | 442.500 | 436.000 | -1.000 | -0,23% | 157,8K | ||
6.530 | 6.590 | 6.360 | +110 | +1,71% | 57,94K | ||
17.420 | 19.950 | 16.680 | +740 | +4,44% | 1,76M | ||
37.850 | 38.600 | 37.500 | -600 | -1,56% | 124,87K | ||
92.300 | 95.500 | 91.400 | -3.200 | -3,35% | 373,78K | ||
70.400 | 71.500 | 70.200 | -1.000 | -1,40% | 11,21K | ||
183.000 | 183.900 | 177.600 | +4.800 | +2,69% | 3,01M | ||
725.000 | 795.000 | 711.000 | -43.000 | -5,60% | 5,85K | ||
82.400 | 82.500 | 80.900 | +1.600 | +1,98% | 26,85M | ||
6.340 | 6.440 | 6.310 | -120 | -1,86% | 78,55K | ||
25.000 | 25.350 | 24.900 | -200 | -0,79% | 468,07K | ||
27.600 | 28.000 | 27.100 | +200 | +0,73% | 1,1M | ||
118.000 | 121.400 | 116.700 | +400 | +0,34% | 9,89K | ||
5.900 | 6.050 | 5.900 | -220 | -3,59% | 726,36K | ||
333.000 | 344.000 | 322.000 | -9.000 | -2,63% | 107,32K | ||
8.060 | 8.190 | 8.000 | -70 | -0,86% | 659,23K | ||
6.290 | 6.310 | 6.230 | +10 | +0,16% | 30,33K | ||
26.600 | 27.600 | 26.450 | -500 | -1,85% | 131,68K | ||
82.400 | 85.100 | 81.500 | -900 | -1,08% | 22,35K | ||
10.680 | 10.790 | 10.290 | +460 | +4,50% | 310,47K | ||
2.835 | 2.920 | 2.810 | -65 | -2,24% | 2,78M | ||
56.700 | 57.200 | 56.500 | -200 | -0,35% | 72,96K | ||
198.800 | 208.500 | 195.700 | -7.200 | -3,50% | 133,23K | ||
471.000 | 478.000 | 460.000 | -6.500 | -1,36% | 578,98K | ||
22.800 | 23.100 | 22.750 | +150 | +0,66% | 66,36K | ||
5.660 | 5.820 | 5.630 | -10 | -0,18% | 27,55K | ||
46.000 | 47.500 | 45.900 | -1.200 | -2,54% | 1,37M | ||
27.150 | 27.900 | 27.000 | -700 | -2,51% | 231,47K | ||
94.700 | 97.600 | 94.500 | -1.600 | -1,66% | 148,63K | ||
52.700 | 53.900 | 52.200 | +300 | +0,57% | 42,17K | ||
28.350 | 28.600 | 27.800 | +700 | +2,53% | 1,38M | ||
20.400 | 20.600 | 20.350 | -100 | -0,49% | 85,89K | ||
28.750 | 30.450 | 28.550 | -700 | -2,38% | 75,17K | ||
110.200 | 113.400 | 110.000 | -1.800 | -1,61% | 1,3M | ||
16.980 | 17.470 | 16.810 | -190 | -1,11% | 44,32K | ||
5.890 | 6.030 | 5.830 | -80 | -1,34% | 279,39K | ||
10.750 | 10.840 | 10.590 | +170 | +1,61% | 1,59M | ||
15.350 | 15.600 | 15.310 | -50 | -0,32% | 55,56K | ||
196.700 | 198.300 | 194.200 | -800 | -0,41% | 87,3K | ||
3.080 | 3.185 | 3.040 | +10 | +0,33% | 331,62K | ||
8.340 | 8.400 | 8.230 | +20 | +0,24% | 54,11K | ||
92.700 | 99.000 | 92.300 | -1.400 | -1,49% | 216,28K | ||
6.250 | 6.410 | 6.220 | 0 | 0,00% | 448,03K | ||
5.870 | 5.970 | 5.860 | -80 | -1,34% | 113,89K | ||
52.500 | 53.300 | 52.500 | -800 | -1,50% | 363,18K | ||
78.500 | 79.500 | 78.200 | +600 | +0,77% | 213,34K | ||
12.970 | 13.200 | 12.860 | -30 | -0,23% | 23,89K | ||
472.000 | 482.500 | 467.500 | -5.000 | -1,05% | 899 | ||
97.800 | 101.200 | 96.600 | -600 | -0,61% | 359,69K | ||
158.500 | 161.100 | 158.200 | -1.600 | -1,00% | 242,86K | ||
3.205 | 3.235 | 3.195 | -10 | -0,31% | 23,56K | ||
19.990 | 20.650 | 19.970 | -10 | -0,05% | 244,36K | ||
93.500 | 94.400 | 93.200 | -200 | -0,21% | 111,69K | ||
8.410 | 8.460 | 8.320 | -10 | -0,12% | 3,78K | ||
50.500 | 51.700 | 50.300 | +200 | +0,40% | 255,31K | ||
45.750 | 46.800 | 44.500 | +800 | +1,78% | 92,21K | ||
167.300 | 171.200 | 166.500 | -3.000 | -1,76% | 36,15K | ||
37.400 | 38.200 | 37.400 | -600 | -1,58% | 109,68K | ||
65.200 | 66.700 | 65.200 | -1.100 | -1,66% | 95,76K | ||
6.640 | 6.770 | 6.550 | -80 | -1,19% | 56,17K | ||
54.400 | 54.800 | 54.000 | 0 | 0,00% | 8,94K | ||
944 | 960 | 944 | -18 | -1,87% | 504K | ||
20.200 | 20.350 | 19.910 | +200 | +1,00% | 47,05K | ||
21.150 | 21.300 | 21.050 | -100 | -0,47% | 28,89K | ||
9.970 | 10.080 | 9.970 | -80 | -0,80% | 789,35K | ||
187.400 | 188.900 | 185.100 | +300 | +0,16% | 627,51K | ||
368.500 | 374.500 | 368.000 | -4.000 | -1,07% | 12,15K | ||
60.100 | 61.400 | 60.000 | -1.000 | -1,64% | 24,4K | ||
967 | 981 | 961 | -12 | -1,23% | 162,62K | ||
48.250 | 49.200 | 48.250 | -250 | -0,52% | 84,46K | ||
129.800 | 132.800 | 123.900 | +7.600 | +6,22% | 622,26K | ||
19.400 | 19.670 | 19.400 | -210 | -1,07% | 46,59K | ||
8.430 | 8.580 | 8.380 | -130 | -1,52% | 2,13M | ||
8.000 | 8.080 | 7.770 | +20 | +0,25% | 732,1K | ||
121.300 | 125.700 | 121.300 | -3.900 | -3,12% | 22,96K | ||
19.920 | 20.100 | 19.910 | -130 | -0,65% | 39,72K | ||
10.710 | 10.910 | 10.650 | -50 | -0,46% | 162,98K | ||
63.700 | 65.400 | 61.100 | +1.400 | +2,25% | 191K | ||
37.700 | 38.450 | 37.700 | -250 | -0,66% | 277,72K | ||
87.500 | 89.100 | 86.600 | -100 | -0,11% | 195,87K | ||
113.400 | 119.300 | 112.800 | -800 | -0,70% | 313,3K | ||
8.060 | 8.120 | 8.060 | -70 | -0,86% | 22,23K | ||
31.200 | 31.900 | 31.200 | -600 | -1,89% | 93,97K | ||
27.000 | 27.250 | 26.650 | +450 | +1,69% | 335,72K | ||
21.700 | 21.900 | 21.700 | 0 | 0,00% | 438,23K | ||
2.640 | 2.650 | 2.610 | +5 | +0,19% | 41,32K | ||
155.500 | 178.200 | 153.300 | +4.500 | +2,98% | 915,29K | ||
27.050 | 28.300 | 26.900 | -1.150 | -4,08% | 422,31K | ||
395.500 | 400.500 | 395.500 | -3.000 | -0,75% | 2,01K | ||
40.150 | 40.650 | 39.800 | -500 | -1,23% | 16,1K | ||
178.600 | 182.200 | 178.300 | -4.000 | -2,19% | 157,55K | ||
380.000 | 394.000 | 377.500 | -6.500 | -1,68% | 73,59K | ||
14.950 | 15.230 | 14.950 | -230 | -1,52% | 270,37K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
56.000 | 57.300 | 56.000 | -300 | -0,53% | 52,94K | ||
22.000 | 22.400 | 21.900 | -100 | -0,45% | 1,15M | ||
9.450 | 9.450 | 9.280 | +160 | +1,72% | 245,49K | ||
26.850 | 27.650 | 26.800 | -400 | -1,47% | 157,18K | ||
33.850 | 34.200 | 33.700 | +50 | +0,15% | 17,09K | ||
5.100 | 5.130 | 5.050 | 0 | 0,00% | 22,87K | ||
14.000 | 14.230 | 14.000 | -140 | -0,99% | 96K | ||
422.000 | 426.000 | 417.500 | +1.000 | +0,24% | 365,04K | ||
76.700 | 78.000 | 76.500 | -700 | -0,90% | 332,02K | ||
132.100 | 133.600 | 131.000 | -400 | -0,30% | 21,38K | ||
81.400 | 82.900 | 80.700 | 0 | 0,00% | 72,5K | ||
52.900 | 54.200 | 52.400 | -300 | -0,56% | 408,07K | ||
3.705 | 3.755 | 3.700 | -25 | -0,67% | 796,98K | ||
259.500 | 266.500 | 256.000 | -5.500 | -2,08% | 35,13K | ||
111.200 | 119.900 | 109.500 | -8.400 | -7,02% | 652,55K | ||
8.790 | 9.000 | 8.560 | +110 | +1,27% | 409,15K | ||
66.600 | 67.100 | 66.200 | 0 | 0,00% | 84,76K | ||
118.400 | 121.800 | 117.200 | -1.800 | -1,50% | 199,39K | ||
13.500 | 13.960 | 13.310 | -450 | -3,23% | 2,91M | ||
26.000 | 27.100 | 25.900 | -1.250 | -4,59% | 172,31K | ||
17.220 | 17.600 | 17.220 | -300 | -1,71% | 2,51M | ||
11.700 | 11.880 | 11.680 | -90 | -0,76% | 744,81K | ||
9.420 | 9.510 | 9.400 | -80 | -0,84% | 36,94K | ||
1.025 | 1.034 | 1.005 | +9 | +0,89% | 219,44K | ||
2.000 | 2.040 | 1.997 | -35 | -1,72% | 56,23K | ||
5.070 | 5.190 | 5.050 | -70 | -1,36% | 112,53K | ||
9.210 | 9.240 | 9.160 | -10 | -0,11% | 19,52K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.600 | 11.720 | 11.350 | -30 | -0,26% | 22,61K | ||
4.405 | 4.995 | 4.365 | -140 | -3,08% | 4,29M | ||
8.110 | 8.270 | 8.000 | -50 | -0,61% | 673,17K | ||
3.195 | 3.630 | 2.770 | +395 | +14,11% | 17,14M | ||
13.550 | 13.840 | 13.500 | +10 | +0,07% | 317,46K | ||
28.950 | 30.600 | 28.700 | +50 | +0,17% | 307,11K | ||
11.590 | 11.850 | 10.900 | +460 | +4,13% | 751,89K | ||
4.180 | 4.395 | 4.080 | -30 | -0,71% | 478,59K | ||
65.900 | 65.900 | 65.500 | 0 | 0,00% | 473 | ||
48.100 | 48.450 | 48.100 | -350 | -0,72% | 52 | ||
4.430 | 4.650 | 4.375 | +15 | +0,34% | 2,71M | ||
15.200 | 15.290 | 15.040 | -90 | -0,59% | 1,08K | ||
32.750 | 33.200 | 32.700 | -150 | -0,46% | 18,8K | ||
24.050 | 24.700 | 24.000 | -550 | -2,24% | 12,07K | ||
505 | 508 | 500 | -2 | -0,39% | 2M | ||
5.140 | 5.190 | 5.120 | -10 | -0,19% | 48,58K | ||
21.850 | 22.100 | 21.650 | -250 | -1,13% | 1,13K | ||
6.590 | 6.700 | 6.540 | +20 | +0,30% | 23,93K | ||
881 | 900 | 881 | -19 | -2,11% | 70,18K | ||
32.600 | 33.600 | 32.350 | -600 | -1,81% | 168,68K | ||
7.350 | 7.590 | 7.300 | +40 | +0,55% | 5,05K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.230 | 4.400 | 4.140 | -5 | -0,12% | 1,27M | ||
731 | 734 | 719 | -3 | -0,41% | 132,55K | ||
2.705 | 2.750 | 2.655 | +35 | +1,31% | 694,36K | ||
6.310 | 6.480 | 6.310 | -50 | -0,79% | 9,67K | ||
24.600 | 25.000 | 24.350 | -50 | -0,20% | 998 | ||
757 | 768 | 743 | +6 | +0,80% | 45,02K | ||
7.790 | 7.830 | 7.400 | 0 | 0,00% | 0 | ||
1.808 | 1.824 | 1.800 | -8 | -0,44% | 496,77K | ||
2.010 | 2.045 | 1.990 | -20 | -0,99% | 172,51K | ||
5.900 | 5.960 | 5.880 | -60 | -1,01% | 182,34K | ||
4.340 | 4.340 | 4.265 | -5 | -0,12% | 457 | ||
30.500 | 30.950 | 30.350 | -350 | -1,13% | 407,58K | ||
491.000 | 494.500 | 489.000 | +3.500 | +0,72% | 81 | ||
1.731 | 2.165 | 1.694 | -269 | -13,45% | 38,56M | ||
8.930 | 9.090 | 8.930 | -50 | -0,56% | 32,69K | ||
612 | 619 | 609 | -4 | -0,65% | 856,12K | ||
27.400 | 27.800 | 26.350 | +600 | +2,24% | 65,33K | ||
13.030 | 13.080 | 13.020 | -70 | -0,53% | 8,6K | ||
8.620 | 8.750 | 8.580 | +50 | +0,58% | 1,25K | ||
115.600 | 121.100 | 105.600 | +2.500 | +2,21% | 1,58M | ||
559 | 561 | 554 | 0 | 0,00% | 158,7K | ||
62.500 | 64.300 | 62.500 | -1.200 | -1,88% | 6,44K | ||
10.880 | 11.100 | 10.800 | -160 | -1,45% | 16,92K | ||
19.250 | 19.480 | 19.000 | -230 | -1,18% | 2,35K | ||
3.425 | 3.590 | 3.390 | -100 | -2,84% | 3,56M | ||
3.160 | 3.215 | 3.155 | -75 | -2,32% | 290,22K | ||
33.300 | 33.600 | 32.850 | 0 | 0,00% | 44,57K | ||
22.900 | 23.150 | 22.550 | +150 | +0,66% | 11,6K | ||
239.000 | 254.000 | 235.500 | -8.000 | -3,24% | 7,98K | ||
1.126 | 1.140 | 1.125 | -13 | -1,14% | 85,4K | ||
10.070 | 10.150 | 10.070 | -20 | -0,20% | 31K | ||
3.145 | 3.255 | 3.125 | -20 | -0,63% | 315,06K | ||
7.680 | 7.730 | 7.630 | 0 | 0,00% | 69,22K | ||
50.700 | 51.400 | 50.500 | -100 | -0,20% | 366 | ||
2.905 | 2.920 | 2.875 | 0 | 0,00% | 53,42K | ||
5.540 | 5.610 | 5.440 | 0 | 0,00% | 94,3K | ||
2.640 | 2.700 | 2.615 | -5 | -0,19% | 13,12K | ||
45.300 | 45.400 | 44.800 | +200 | +0,44% | 30,95K | ||
22.250 | 22.950 | 22.150 | -700 | -3,05% | 87,77K | ||
628 | 635 | 627 | -2 | -0,32% | 292,27K | ||
14.170 | 14.200 | 13.930 | -30 | -0,21% | 33,24K | ||
1.571 | 1.602 | 1.568 | -37 | -2,30% | 78,53K | ||
5.850 | 5.980 | 5.840 | -20 | -0,34% | 1,03K | ||
1.288 | 1.294 | 1.255 | -6 | -0,46% | 295,31K | ||
9.970 | 10.030 | 9.940 | -50 | -0,50% | 9,31K | ||
173.800 | 173.800 | 173.000 | +600 | +0,35% | 35 | ||
10.880 | 11.110 | 10.830 | -220 | -1,98% | 13,69K | ||
596 | 605 | 589 | +1 | +0,17% | 114,68K | ||
1.861 | 1.875 | 1.857 | -3 | -0,16% | 229,04K | ||
59.400 | 60.400 | 58.800 | -1.200 | -1,98% | 208,98K | ||
5.910 | 6.160 | 5.620 | +110 | +1,90% | 2,13M | ||
1.205 | 1.209 | 1.199 | 0 | 0,00% | 92,24K | ||
1.002 | 1.007 | 999 | -3 | -0,30% | 298,06K | ||
12.950 | 13.200 | 12.950 | -290 | -2,19% | 20,99K | ||
2.455 | 2.475 | 2.430 | -25 | -1,01% | 5,72K | ||
179.400 | 181.100 | 178.700 | -800 | -0,44% | 1,68K | ||
802 | 815 | 797 | 0 | 0,00% | 86,63K | ||
1.260 | 1.274 | 1.245 | -2 | -0,16% | 128,84K | ||
5.400 | 5.520 | 5.400 | -90 | -1,64% | 151,91K | ||
2.795 | 2.815 | 2.785 | -15 | -0,53% | 22,2K | ||
4.420 | 4.485 | 4.420 | -50 | -1,12% | 42,84K | ||
5.760 | 5.770 | 5.640 | +50 | +0,88% | 88,14K | ||
190 | 198 | 182 | 0 | 0,00% | 0 | ||
8.940 | 9.050 | 8.910 | -20 | -0,22% | 16,3K | ||
2.910 | 2.915 | 2.890 | +10 | +0,34% | 37,82K | ||
20.200 | 21.050 | 20.050 | -500 | -2,42% | 33,95K | ||
21.350 | 22.050 | 21.200 | 0 | 0,00% | 18,28K | ||
12.750 | 14.030 | 11.430 | +1.430 | +12,63% | 16,41M | ||
8.890 | 8.950 | 8.750 | +30 | +0,34% | 36,93K | ||
14.900 | 15.200 | 14.890 | -200 | -1,32% | 77,06K | ||
210.500 | 215.500 | 207.500 | -1.500 | -0,71% | 49,79K | ||
2.665 | 2.865 | 2.650 | -225 | -7,79% | 3,84M | ||
24.650 | 25.350 | 24.250 | -450 | -1,79% | 30,28K | ||
2.255 | 2.280 | 2.250 | 0 | 0,00% | 15,24K | ||
2.690 | 2.720 | 2.680 | -20 | -0,74% | 117,7K | ||
2.150 | 2.200 | 2.120 | 0 | 0,00% | 313,09K | ||
3.840 | 4.060 | 3.835 | -160 | -4,00% | 2,19M | ||
15.640 | 15.920 | 15.630 | -100 | -0,64% | 104,72K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
8.170 | 8.920 | 8.000 | -310 | -3,66% | 1,38M | ||
2.145 | 2.180 | 2.105 | 0 | 0,00% | 30,07K | ||
77.600 | 78.800 | 77.000 | 0 | 0,00% | 504 | ||
5.420 | 5.550 | 5.360 | -30 | -0,55% | 67,06K | ||
8.300 | 8.370 | 8.150 | -20 | -0,24% | 510,65K | ||
4.005 | 4.200 | 3.870 | -185 | -4,42% | 602,02K | ||
6.770 | 6.930 | 6.630 | -140 | -2,03% | 104,15K | ||
116.000 | 116.000 | 115.400 | -200 | -0,17% | 88 | ||
12.940 | 13.320 | 12.870 | -270 | -2,04% | 278,26K | ||
35.650 | 35.650 | 34.250 | +850 | +2,44% | 27,93K | ||
435 | 437 | 432 | -2 | -0,46% | 320,44K | ||
14.410 | 14.410 | 14.350 | 0 | 0,00% | 2,34K | ||
12.430 | 12.610 | 12.320 | +20 | +0,16% | 74,64K | ||
2.410 | 2.415 | 2.315 | +45 | +1,90% | 368,14K | ||
2.210 | 2.310 | 2.200 | -80 | -3,49% | 1,08M | ||
4.880 | 4.910 | 4.860 | -20 | -0,41% | 62,23K | ||
1.906 | 1.936 | 1.892 | -15 | -0,78% | 330,49K | ||
3.870 | 4.055 | 3.830 | -35 | -0,90% | 435,57K | ||
11.750 | 11.950 | 11.650 | -200 | -1,67% | 82,74K | ||
15.980 | 16.600 | 15.790 | +240 | +1,52% | 706,47K | ||
180 | 180 | 177 | +1 | +0,56% | 1,48M | ||
32.150 | 32.700 | 32.000 | -550 | -1,68% | 1,28K | ||
2.395 | 2.525 | 2.370 | +25 | +1,05% | 214,15K | ||
20.900 | 22.100 | 20.650 | -1.300 | -5,86% | 388,56K | ||
93.800 | 95.200 | 93.300 | -1.100 | -1,16% | 14,54K | ||
50.800 | 51.000 | 50.200 | -300 | -0,59% | 1,55K | ||
5.650 | 5.760 | 5.630 | -120 | -2,08% | 81,27K | ||
2.035 | 2.070 | 2.025 | -15 | -0,73% | 218,2K | ||
8.910 | 8.960 | 8.730 | -50 | -0,56% | 756,99K | ||
5.910 | 6.100 | 5.860 | -110 | -1,83% | 54,92K | ||
468 | 475 | 463 | -5 | -1,06% | 88,14K | ||
43.450 | 44.250 | 43.450 | -600 | -1,36% | 875 | ||
5.880 | 5.900 | 5.800 | +60 | +1,03% | 9,68K | ||
1.200 | 1.222 | 1.160 | +14 | +1,18% | 297,73K | ||
6.760 | 6.780 | 6.700 | +30 | +0,45% | 13,38K | ||
8.830 | 9.020 | 8.750 | -140 | -1,56% | 64,98K | ||
8.580 | 8.650 | 8.500 | -90 | -1,04% | 79,02K | ||
4.985 | 5.040 | 4.965 | -25 | -0,50% | 353,2K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
160.000 | 163.000 | 159.500 | -2.300 | -1,42% | 181,31K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
17.270 | 17.480 | 17.210 | -80 | -0,46% | 34,29K | ||
613 | 626 | 609 | -11 | -1,76% | 240,51K | ||
2.930 | 2.955 | 2.925 | -15 | -0,51% | 34,95K | ||
1.851 | 1.872 | 1.851 | -17 | -0,91% | 128,97K | ||
39.350 | 39.700 | 37.050 | +1.800 | +4,79% | 417,63K | ||
56.800 | 58.200 | 56.500 | -700 | -1,22% | 17,74K | ||
4.260 | 4.385 | 4.245 | -75 | -1,73% | 333,65K | ||
20.250 | 20.350 | 20.100 | -100 | -0,49% | 24,39K | ||
57.700 | 58.200 | 57.200 | +200 | +0,35% | 8,19K | ||
9.490 | 9.600 | 9.490 | -90 | -0,94% | 22,71K | ||
4.150 | 4.195 | 4.135 | -15 | -0,36% | 25,63K | ||
6.060 | 6.130 | 6.030 | -70 | -1,14% | 16,44K | ||
3.810 | 3.815 | 3.795 | 0 | 0,00% | 9,44K | ||
9.480 | 9.640 | 9.460 | -50 | -0,52% | 6,09K | ||
29.200 | 29.600 | 28.850 | 0 | 0,00% | 40,41K | ||
18.830 | 19.000 | 18.530 | +140 | +0,75% | 3,29K | ||
6.780 | 7.030 | 6.720 | -190 | -2,73% | 222,1K | ||
1.877 | 1.938 | 1.877 | -40 | -2,09% | 2,49M | ||
5.030 | 5.050 | 5.010 | +20 | +0,40% | 16,83K | ||
38.300 | 39.050 | 37.900 | -1.400 | -3,53% | 64,74K | ||
3.440 | 3.450 | 3.370 | -20 | -0,58% | 102,28K | ||
8.600 | 8.650 | 8.560 | +20 | +0,23% | 2,93K | ||
82.500 | 86.000 | 82.100 | -3.000 | -3,51% | 119,06K | ||
956 | 970 | 949 | -6 | -0,62% | 129,97K | ||
12.400 | 12.890 | 12.360 | 0 | 0,00% | 1,15M | ||
1.468 | 1.495 | 1.435 | +26 | +1,80% | 860,71K | ||
8.260 | 8.380 | 8.190 | -70 | -0,84% | 16,2K | ||
14.880 | 14.990 | 14.880 | -60 | -0,40% | 3,28K | ||
1.204 | 1.222 | 1.198 | -16 | -1,31% | 144,68K | ||
3.045 | 3.045 | 2.935 | +50 | +1,67% | 1,76K | ||
8.660 | 8.840 | 8.650 | -110 | -1,25% | 10,69K | ||
2.075 | 2.090 | 2.060 | 0 | 0,00% | 287,98K | ||
15.080 | 15.600 | 14.810 | -480 | -3,08% | 21,22K | ||
13.480 | 13.500 | 13.240 | +50 | +0,37% | 33,58K | ||
19.560 | 19.810 | 19.530 | +10 | +0,05% | 2,81K | ||
20.300 | 20.550 | 20.250 | -150 | -0,73% | 199,69K | ||
1.068 | 1.074 | 1.063 | 0 | 0,00% | 120,76K | ||
1.244 | 1.274 | 1.210 | +18 | +1,47% | 149,15K | ||
38.450 | 38.500 | 38.300 | -50 | -0,13% | 2,57K | ||
2.295 | 2.295 | 2.250 | +25 | +1,10% | 142,32K | ||
1.752 | 1.758 | 1.734 | +18 | +1,04% | 47,84K | ||
1.369 | 1.470 | 1.363 | -66 | -4,60% | 8,14M | ||
49.600 | 50.200 | 49.250 | -600 | -1,20% | 3,92K | ||
6.330 | 6.390 | 6.310 | -50 | -0,78% | 14,16K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
42.300 | 45.200 | 41.550 | -2.600 | -5,79% | 5,68M | ||
14.990 | 15.200 | 14.920 | -170 | -1,12% | 19,6K | ||
18.170 | 18.470 | 17.900 | +70 | +0,39% | 258,39K | ||
1.696 | 1.720 | 1.687 | -21 | -1,22% | 425,66K | ||
6.310 | 6.480 | 6.310 | -90 | -1,41% | 4,13K | ||
5.610 | 5.690 | 5.580 | -60 | -1,06% | 7,09K | ||
4.660 | 4.695 | 4.625 | -30 | -0,64% | 80,45K | ||
1.909 | 1.915 | 1.905 | -5 | -0,26% | 511,06K | ||
2.860 | 2.930 | 2.850 | -50 | -1,72% | 96,62K | ||
22.400 | 22.650 | 22.200 | -250 | -1,10% | 21,65K | ||
12.140 | 12.500 | 12.100 | -160 | -1,30% | 5,48K | ||
507 | 511 | 503 | -3 | -0,59% | 190,69K | ||
2.030 | 2.130 | 2.010 | +10 | +0,50% | 1,06M | ||
35.350 | 37.550 | 34.950 | -2.200 | -5,86% | 306,74K | ||
60.000 | 61.100 | 59.700 | -600 | -0,99% | 307,77K | ||
67.700 | 68.000 | 64.800 | +2.000 | +3,04% | 4,24K | ||
38.300 | 42.550 | 38.300 | -6.050 | -13,64% | 1,65M | ||
700 | 701 | 695 | 0 | 0,00% | 75,56K | ||
3.870 | 3.950 | 3.860 | -60 | -1,53% | 80,22K | ||
21.950 | 22.200 | 21.650 | -100 | -0,45% | 4,33K | ||
4.540 | 4.650 | 4.415 | -135 | -2,89% | 355,93K | ||
2.390 | 2.465 | 2.360 | -65 | -2,65% | 262,74K | ||
2.365 | 2.395 | 2.245 | -35 | -1,46% | 801,51K | ||
2.130 | 2.355 | 2.130 | -15 | -0,70% | 2,58M | ||
49.050 | 49.450 | 48.150 | +50 | +0,10% | 20,49K | ||
1.309 | 1.309 | 1.292 | +9 | +0,69% | 78,8K | ||
7.270 | 7.400 | 7.270 | -110 | -1,49% | 229,97K | ||
490 | 490 | 473 | +7 | +1,45% | 722,37K | ||
1.261 | 1.278 | 1.230 | +1 | +0,08% | 38,2K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.600 | 2.635 | 2.590 | -10 | -0,38% | 18,64K | ||
53.100 | 53.600 | 52.300 | -200 | -0,38% | 20,7K | ||
854 | 856 | 848 | -4 | -0,47% | 40,39K | ||
30.200 | 31.350 | 29.700 | -500 | -1,63% | 243,74K | ||
25.200 | 25.400 | 24.900 | -50 | -0,20% | 1,88K | ||
583 | 614 | 569 | -18 | -3,00% | 379,07K | ||
87.000 | 90.000 | 86.400 | +600 | +0,69% | 18,03K | ||
2.870 | 2.905 | 2.865 | -15 | -0,52% | 35,75K | ||
5.390 | 5.570 | 5.360 | -90 | -1,64% | 157,98K | ||
1.215 | 1.231 | 1.215 | -16 | -1,30% | 11,66K | ||
1.597 | 1.627 | 1.545 | -8 | -0,50% | 190,72K | ||
526 | 578 | 519 | -27 | -4,88% | 4,59M | ||
7.470 | 7.520 | 7.030 | -30 | -0,40% | 310,33K | ||
6.120 | 6.450 | 5.910 | +40 | +0,66% | 4,56M | ||
3.070 | 3.090 | 3.055 | 0 | 0,00% | 7,14K | ||
3.305 | 3.355 | 3.300 | +10 | +0,30% | 334,66K | ||
3.290 | 3.360 | 3.280 | -65 | -1,94% | 17,66K | ||
2.535 | 2.625 | 2.525 | -60 | -2,31% | 560,42K | ||
498 | 510 | 491 | +5 | +1,01% | 97,15K | ||
2.700 | 2.725 | 2.700 | -5 | -0,18% | 72,7K | ||
4.120 | 4.210 | 4.085 | -95 | -2,25% | 297,57K | ||
3.045 | 3.165 | 3.035 | -20 | -0,65% | 163,15K | ||
1.287 | 1.413 | 1.270 | -91 | -6,60% | 454,36K | ||
1.894 | 1.924 | 1.875 | -7 | -0,37% | 128,53K | ||
56.600 | 57.200 | 56.400 | 0 | 0,00% | 889 | ||
2.490 | 2.535 | 2.465 | 0 | 0,00% | 214,43K | ||
21.000 | 22.000 | 20.600 | -1.150 | -5,19% | 895,65K | ||
3.520 | 4.000 | 3.500 | +105 | +3,07% | 1,02M | ||
4.865 | 4.980 | 4.860 | -130 | -2,60% | 241,38K | ||
17.650 | 17.950 | 17.650 | -120 | -0,68% | 19,05K | ||
2.470 | 2.545 | 2.225 | +255 | +11,51% | 33,14M | ||
1.548 | 1.549 | 1.533 | +1 | +0,06% | 344,31K | ||
515 | 520 | 511 | +2 | +0,39% | 23,11K | ||
1.311 | 1.445 | 1.300 | +17 | +1,31% | 22,33M | ||
1.727 | 1.740 | 1.726 | 0 | 0,00% | 6,06K | ||
896 | 911 | 896 | -8 | -0,88% | 81,28K | ||
83.400 | 89.200 | 82.600 | -1.900 | -2,23% | 106,64K | ||
43.300 | 43.550 | 41.500 | +1.350 | +3,22% | 244,91K | ||
3.625 | 3.625 | 3.580 | +45 | +1,26% | 60,82K | ||
2.960 | 3.210 | 2.900 | -40 | -1,33% | 1,28M | ||
1.400 | 1.400 | 1.330 | +74 | +5,58% | 1,24M | ||
1.539 | 1.574 | 1.529 | -20 | -1,28% | 53,7K | ||
1.277 | 1.330 | 1.261 | +1 | +0,08% | 180,46K | ||
1.939 | 1.939 | 1.896 | +29 | +1,52% | 62,72K | ||
14.060 | 14.410 | 14.030 | -280 | -1,95% | 19,45K | ||
1.551 | 1.552 | 1.530 | +8 | +0,52% | 49,08K | ||
4.435 | 4.515 | 4.415 | -60 | -1,33% | 29,9K | ||
4.680 | 4.770 | 4.655 | -70 | -1,47% | 55,16K | ||
1.631 | 1.654 | 1.576 | +11 | +0,68% | 4,95M | ||
5.680 | 5.700 | 5.600 | +50 | +0,89% | 46,91K | ||
3.660 | 3.695 | 3.505 | +100 | +2,81% | 318,15K | ||
3.855 | 3.875 | 3.825 | +5 | +0,13% | 97,92K | ||
5.760 | 5.850 | 5.750 | -50 | -0,86% | 133,9K | ||
204.500 | 210.000 | 198.300 | +4.000 | +2,00% | 110,54K | ||
3.510 | 3.570 | 3.490 | -40 | -1,13% | 9,68K | ||
2.020 | 2.035 | 2.005 | +5 | +0,25% | 38,84K | ||
43.000 | 45.050 | 42.450 | -1.400 | -3,15% | 151,98K | ||
1.483 | 1.510 | 1.459 | -27 | -1,79% | 122,47K | ||
704 | 712 | 696 | 0 | 0,00% | 81,19K | ||
773 | 787 | 754 | +8 | +1,05% | 406,88K | ||
5.610 | 5.630 | 5.540 | +40 | +0,72% | 28,7K | ||
1.220 | 1.248 | 1.180 | +19 | +1,58% | 129,78K | ||
38.350 | 38.950 | 38.100 | 0 | 0,00% | 10,17K | ||
415 | 433 | 407 | -15 | -3,49% | 7,23M | ||
4.410 | 4.450 | 4.345 | -25 | -0,56% | 129,23K | ||
6.020 | 6.080 | 6.010 | -30 | -0,50% | 59,96K | ||
1.967 | 1.978 | 1.960 | -7 | -0,35% | 113,37K | ||
4.900 | 4.905 | 4.765 | +80 | +1,66% | 38,3K | ||
14.540 | 14.590 | 14.470 | +40 | +0,28% | 11,18K | ||
6.240 | 6.250 | 6.130 | +10 | +0,16% | 106,91K | ||
4.210 | 4.265 | 4.195 | -55 | -1,29% | 33,09K | ||
9.400 | 9.510 | 9.310 | -50 | -0,53% | 22,91K | ||
36.050 | 36.400 | 35.550 | +200 | +0,56% | 2,54K | ||
1.233 | 1.249 | 1.227 | -6 | -0,48% | 177,38K | ||
2.500 | 2.565 | 2.445 | +40 | +1,63% | 2,67M | ||
2.295 | 2.330 | 2.225 | +60 | +2,68% | 214,41K | ||
8.240 | 8.390 | 8.200 | -70 | -0,84% | 71,65K | ||
57.900 | 58.100 | 57.800 | -300 | -0,52% | 5,79K | ||
2.120 | 2.155 | 2.100 | +25 | +1,19% | 142,53K | ||
10.670 | 10.860 | 10.600 | -140 | -1,30% | 32,03K | ||
2.285 | 2.360 | 2.160 | -45 | -1,93% | 335,78K | ||
66.700 | 67.700 | 66.500 | -300 | -0,45% | 12,64K | ||
10.720 | 10.850 | 10.690 | -30 | -0,28% | 154,49K | ||
2.010 | 2.030 | 2.010 | -20 | -0,99% | 451,67K | ||
1.750 | 1.790 | 1.745 | -26 | -1,46% | 350,63K | ||
150.600 | 151.700 | 150.200 | +100 | +0,07% | 6,94K | ||
15.510 | 16.230 | 15.290 | -310 | -1,96% | 723,26K | ||
3.560 | 3.575 | 3.520 | -10 | -0,28% | 72,25K | ||
13.670 | 13.730 | 13.670 | -50 | -0,36% | 6,41K | ||
1.216 | 1.400 | 1.180 | -52 | -4,10% | 1,55M | ||
4.950 | 5.080 | 4.935 | -90 | -1,79% | 94,07K | ||
11.050 | 11.200 | 11.040 | -70 | -0,63% | 141,51K | ||
1.285 | 1.288 | 1.264 | +20 | +1,58% | 188,83K | ||
8.320 | 8.680 | 8.290 | -120 | -1,42% | 25,83K | ||
2.850 | 2.850 | 2.835 | +5 | +0,18% | 5,39K | ||
6.330 | 6.350 | 6.280 | +50 | +0,80% | 3,88K | ||
5.660 | 5.720 | 5.650 | -10 | -0,18% | 17,87K | ||
31.000 | 31.300 | 31.000 | -200 | -0,64% | 610 | ||
20.450 | 21.350 | 20.250 | -750 | -3,54% | 92,01K | ||
7.800 | 7.960 | 7.790 | -110 | -1,39% | 64K | ||
9.650 | 9.950 | 9.650 | -240 | -2,43% | 31,41K | ||
1.597 | 1.618 | 1.561 | -2 | -0,13% | 120,29K | ||
2.525 | 2.580 | 2.525 | -40 | -1,56% | 24,43K | ||
11.900 | 11.980 | 11.540 | +70 | +0,59% | 6,19K | ||
8.210 | 8.490 | 8.190 | -130 | -1,56% | 96,22K | ||
1.847 | 1.848 | 1.823 | +2 | +0,11% | 48,31K | ||
4.635 | 4.710 | 4.580 | +15 | +0,32% | 94,56K | ||
3.830 | 3.920 | 3.770 | -55 | -1,42% | 80,33K | ||
2.670 | 3.160 | 2.650 | +45 | +1,71% | 31,48M | ||
6.650 | 7.000 | 6.620 | -20 | -0,30% | 23,39K | ||
785 | 788 | 782 | -5 | -0,63% | 82,86K | ||
4.555 | 4.580 | 4.340 | +235 | +5,44% | 2,55M | ||
2.550 | 2.620 | 2.550 | -20 | -0,78% | 27,03K | ||
7.750 | 7.800 | 7.290 | +10 | +0,13% | 398,53K | ||
3.155 | 3.210 | 3.155 | -35 | -1,10% | 89,5K | ||
1.181 | 1.188 | 1.174 | +4 | +0,34% | 80,73K | ||
1.022 | 1.022 | 1.011 | +9 | +0,89% | 30,32K | ||
12.820 | 13.060 | 12.810 | -210 | -1,61% | 34,02K | ||
24.600 | 24.900 | 23.850 | 0 | 0,00% | 118,35K | ||
3.305 | 3.430 | 3.290 | -100 | -2,94% | 233,94K | ||
5.080 | 5.150 | 5.060 | -40 | -0,78% | 26,73K | ||
6.580 | 6.620 | 6.550 | -10 | -0,15% | 7,16K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
17.790 | 17.950 | 17.540 | -40 | -0,22% | 97,58K | ||
37.600 | 37.850 | 37.500 | 0 | 0,00% | 5,17K | ||
704 | 708 | 683 | +3 | +0,43% | 1,15M | ||
9.790 | 10.000 | 9.500 | +40 | +0,41% | 1M | ||
6.880 | 6.930 | 6.850 | -20 | -0,29% | 18,29K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
24.150 | 24.650 | 23.950 | -400 | -1,63% | 127,66K | ||
1.409 | 1.429 | 1.330 | +85 | +6,42% | 1,13M | ||
23.600 | 24.000 | 23.550 | -300 | -1,26% | 35,8K | ||
10.770 | 10.880 | 10.680 | -30 | -0,28% | 2,66K | ||
12.100 | 12.340 | 11.890 | +140 | +1,17% | 52,99K | ||
25.300 | 25.450 | 25.300 | -50 | -0,20% | 1,65K | ||
6.340 | 6.370 | 6.320 | -30 | -0,47% | 19,44K | ||
12.110 | 12.350 | 12.090 | -160 | -1,30% | 102,59K | ||
11.890 | 12.020 | 11.860 | -110 | -0,92% | 39,33K | ||
23.450 | 27.600 | 22.300 | +1.200 | +5,39% | 1,01M | ||
3.025 | 3.110 | 2.990 | -70 | -2,26% | 108,76K | ||
4.480 | 4.505 | 4.375 | +30 | +0,67% | 342,33K | ||
3.495 | 3.525 | 3.485 | -35 | -0,99% | 201,74K | ||
30.900 | 30.900 | 30.700 | 0 | 0,00% | 2,86K | ||
64.500 | 65.100 | 63.200 | +300 | +0,47% | 299,44K | ||
121.700 | 123.800 | 120.600 | -1.600 | -1,30% | 62,62K | ||
4.105 | 4.200 | 3.960 | +130 | +3,27% | 455,76K | ||
133.700 | 139.100 | 128.700 | -300 | -0,22% | 4,16M | ||
500 | 507 | 485 | -5 | -0,99% | 128,79K | ||
8.240 | 8.450 | 8.240 | -170 | -2,02% | 37,42K | ||
9.600 | 9.650 | 9.530 | 0 | 0,00% | 2,42K | ||
2.655 | 2.710 | 2.650 | -30 | -1,12% | 303,51K | ||
51.500 | 52.200 | 50.600 | +1.100 | +2,18% | 894,46K | ||
2.930 | 2.930 | 2.810 | +5 | +0,17% | 47,55K | ||
35.650 | 36.500 | 35.550 | -650 | -1,79% | 135,92K | ||
3.320 | 3.450 | 3.270 | -30 | -0,90% | 65,97K | ||
5.620 | 5.650 | 5.590 | -20 | -0,35% | 11,32K | ||
16.670 | 16.750 | 16.540 | -10 | -0,06% | 73,48K | ||
51.000 | 52.600 | 50.400 | -1.200 | -2,30% | 33,44K | ||
47.750 | 48.700 | 47.400 | -750 | -1,55% | 21,37K | ||
108.800 | 110.000 | 108.500 | +200 | +0,18% | 96 | ||
3.665 | 3.685 | 3.610 | +40 | +1,10% | 73,1K | ||
3.480 | 3.515 | 3.460 | +5 | +0,14% | 240,95K | ||
2.940 | 2.960 | 2.925 | -15 | -0,51% | 107,88K | ||
23.950 | 24.500 | 23.800 | -300 | -1,24% | 10,78K | ||
2.600 | 2.620 | 2.545 | +5 | +0,19% | 45,11K | ||
20.550 | 20.900 | 20.450 | -150 | -0,72% | 26,73K | ||
1.199 | 1.228 | 1.080 | +109 | +10,00% | 2,04M | ||
2.195 | 2.260 | 2.160 | -15 | -0,68% | 37,44K | ||
4.145 | 4.150 | 4.100 | +15 | +0,36% | 12,53K | ||
3.070 | 3.145 | 3.065 | -30 | -0,97% | 39,9K | ||
36.750 | 37.650 | 36.450 | +150 | +0,41% | 23,41K | ||
9.650 | 9.730 | 9.610 | -30 | -0,31% | 13,57K | ||
508 | 517 | 504 | -7 | -1,36% | 99,18K | ||
11.560 | 11.700 | 11.330 | +60 | +0,52% | 86,66K | ||
3.595 | 3.750 | 3.550 | +5 | +0,14% | 148K | ||
66.900 | 67.400 | 66.600 | -300 | -0,45% | 3,73K | ||
3.340 | 3.400 | 3.270 | -80 | -2,34% | 1,27M | ||
3.885 | 3.975 | 3.880 | -90 | -2,26% | 2,4K | ||
7.870 | 8.160 | 7.830 | -170 | -2,11% | 208,99K | ||
10.730 | 10.800 | 10.620 | -50 | -0,46% | 4,54K | ||
5.540 | 5.600 | 5.530 | -20 | -0,36% | 330,87K | ||
7.670 | 7.830 | 7.640 | -20 | -0,26% | 17,24K | ||
3.930 | 3.955 | 3.905 | -30 | -0,76% | 87,45K | ||
13.800 | 13.870 | 13.710 | -40 | -0,29% | 10,19K | ||
38.050 | 38.850 | 38.050 | -300 | -0,78% | 52,3K | ||
5.800 | 5.860 | 5.710 | -30 | -0,51% | 250,15K | ||
7.700 | 7.900 | 7.610 | -130 | -1,66% | 225,73K | ||
13.240 | 13.350 | 13.100 | -120 | -0,90% | 8,89K | ||
11.830 | 11.840 | 11.760 | -20 | -0,17% | 1,39K | ||
2.080 | 2.080 | 2.005 | +30 | +1,46% | 718,78K | ||
9.650 | 9.700 | 9.220 | +240 | +2,55% | 376K | ||
892 | 899 | 885 | -1 | -0,11% | 224,87K | ||
2.095 | 2.150 | 2.070 | 0 | 0,00% | 24,02K | ||
12.800 | 12.840 | 12.790 | -20 | -0,16% | 630,57K | ||
4.515 | 4.600 | 4.500 | -35 | -0,77% | 32,05K | ||
1.196 | 1.209 | 1.196 | -7 | -0,58% | 97,81K | ||
9.690 | 9.940 | 9.640 | -200 | -2,02% | 167,16K | ||
1.926 | 1.954 | 1.835 | -12 | -0,62% | 104,33K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.630 | 5.690 | 5.250 | +330 | +6,23% | 1,9M | ||
1.423 | 1.476 | 1.422 | -47 | -3,20% | 1,61M | ||
58.100 | 58.500 | 58.100 | -400 | -0,68% | 1,25K | ||
3.000 | 3.025 | 2.985 | -5 | -0,17% | 28,36K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.279 | 1.290 | 1.252 | -10 | -0,78% | 100,87K | ||
12.830 | 12.910 | 12.660 | +300 | +2,39% | 65,31K | ||
2.340 | 2.365 | 2.335 | -20 | -0,85% | 100,1K | ||
3.125 | 3.200 | 3.120 | -55 | -1,73% | 62,74K | ||
4.960 | 5.030 | 4.880 | 0 | 0,00% | 77,37K | ||
3.270 | 3.295 | 3.265 | -25 | -0,76% | 19,24K | ||
30.550 | 32.350 | 26.450 | +5.600 | +22,44% | 1,96M | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.820 | 5.030 | 4.815 | -230 | -4,55% | 1,21M | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
15.250 | 15.710 | 15.100 | -250 | -1,61% | 27,27K | ||
8.530 | 8.640 | 8.480 | -60 | -0,70% | 155,35K | ||
77.800 | 78.300 | 77.200 | +400 | +0,52% | 234 | ||
40.450 | 41.800 | 40.400 | 0 | 0,00% | 163,72K | ||
12.860 | 12.970 | 12.740 | -20 | -0,16% | 183,04K | ||
8.220 | 8.390 | 8.180 | -70 | -0,84% | 106,59K | ||
552 | 565 | 547 | -3 | -0,54% | 228,56K | ||
1.385 | 1.415 | 1.383 | -9 | -0,65% | 201,95K | ||
96.900 | 97.900 | 96.900 | -1.000 | -1,02% | 1,26K | ||
8.500 | 8.570 | 8.500 | -30 | -0,35% | 26,3K | ||
6.050 | 6.170 | 6.010 | -20 | -0,33% | 49,26K | ||
3.600 | 3.650 | 3.600 | -50 | -1,37% | 66,8K | ||
3.725 | 3.790 | 3.690 | +20 | +0,54% | 208,18K | ||
3.730 | 3.770 | 3.730 | 0 | 0,00% | 45,82K | ||
2.300 | 2.335 | 2.290 | +10 | +0,44% | 106,84K | ||
7.330 | 7.470 | 7.310 | -120 | -1,61% | 105,17K | ||
70.700 | 70.900 | 70.300 | -100 | -0,14% | 206 | ||
28.250 | 28.600 | 27.600 | +750 | +2,73% | 5,08K | ||
7.340 | 7.390 | 7.290 | +20 | +0,27% | 31,86K | ||
81.700 | 83.000 | 81.300 | 0 | 0,00% | 239,02K | ||
7.450 | 7.560 | 7.440 | -90 | -1,19% | 52,65K | ||
8.550 | 8.780 | 8.550 | -150 | -1,72% | 645,28K | ||
67.700 | 68.800 | 67.700 | -600 | -0,88% | 166,41K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.036 | 1.044 | 1.000 | -8 | -0,77% | 144,21K | ||
51.900 | 54.000 | 51.700 | -1.500 | -2,81% | 54,68K | ||
4.210 | 4.245 | 4.180 | -25 | -0,59% | 22,34K | ||
12.940 | 13.120 | 12.800 | +30 | +0,23% | 272,47K | ||
54.200 | 55.200 | 54.000 | +100 | +0,18% | 76,5K | ||
46.600 | 47.550 | 46.400 | -900 | -1,89% | 110,62K | ||
7.990 | 8.180 | 7.830 | -140 | -1,72% | 146,95K | ||
74.100 | 75.500 | 73.300 | -700 | -0,94% | 27,38K | ||
13.200 | 13.600 | 13.080 | +160 | +1,23% | 275,85K | ||
59.500 | 60.500 | 59.000 | +100 | +0,17% | 56,7K | ||
24.700 | 25.400 | 24.700 | -550 | -2,18% | 45,05K | ||
10.450 | 10.690 | 10.430 | -240 | -2,25% | 59,84K | ||
8.960 | 9.550 | 8.960 | -350 | -3,76% | 878,4K | ||
36.800 | 38.800 | 34.100 | +2.400 | +6,98% | 13,21M | ||
110.200 | 114.700 | 110.200 | -3.300 | -2,91% | 28,55K | ||
1.341 | 1.368 | 1.266 | +38 | +2,92% | 140,23K | ||
18.030 | 18.400 | 18.000 | -370 | -2,01% | 35,35K | ||
3.740 | 3.815 | 3.730 | -55 | -1,45% | 101,02K | ||
120.100 | 123.500 | 119.300 | -1.300 | -1,07% | 72,65K | ||
18.870 | 18.880 | 18.540 | +230 | +1,23% | 193,16K | ||
33.300 | 34.050 | 33.200 | -800 | -2,35% | 180,33K | ||
50.700 | 52.100 | 50.300 | -1.300 | -2,50% | 246,38K | ||
10.320 | 10.400 | 10.300 | -40 | -0,39% | 46,58K | ||
163.500 | 167.000 | 162.500 | -100 | -0,06% | 126,8K | ||
6.070 | 6.170 | 5.860 | +140 | +2,36% | 104,38K | ||
12.200 | 15.900 | 12.160 | -1.800 | -12,86% | 7,1M | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
4.500 | 4.565 | 4.445 | -35 | -0,77% | 86,57K | ||
6.360 | 6.420 | 6.130 | +160 | +2,58% | 285,06K | ||
21.600 | 21.750 | 21.350 | -800 | -3,57% | 99,27K | ||
1.902 | 1.915 | 1.881 | -2 | -0,11% | 11,94K | ||
8.450 | 8.460 | 8.340 | +140 | +1,68% | 10,02K | ||
178.400 | 184.800 | 177.300 | +1.500 | +0,85% | 400,15K | ||
4.865 | 5.140 | 4.860 | -255 | -4,98% | 199,79K | ||
11.060 | 11.320 | 11.050 | -170 | -1,51% | 168,1K | ||
10.620 | 10.700 | 10.600 | -50 | -0,47% | 3,93K | ||
637 | 646 | 637 | -6 | -0,93% | 205,96K | ||
6.400 | 6.610 | 6.310 | -60 | -0,93% | 238,06K | ||
12.050 | 12.160 | 11.810 | -20 | -0,17% | 16,82K | ||
17.530 | 17.880 | 17.000 | +470 | +2,75% | 76,97K | ||
4.425 | 4.500 | 4.405 | +35 | +0,80% | 25,89K | ||
303.500 | 305.500 | 294.500 | +1.000 | +0,33% | 272,55K | ||
48.900 | 49.450 | 48.150 | +350 | +0,72% | 897,82K | ||
17.120 | 17.230 | 17.110 | -30 | -0,17% | 61,62K | ||
10.060 | 10.280 | 9.980 | -160 | -1,57% | 66,53K | ||
1.031 | 1.035 | 1.030 | -1 | -0,10% | 151,05K | ||
53.700 | 54.900 | 53.500 | -700 | -1,29% | 865,34K | ||
13.820 | 14.060 | 13.690 | -140 | -1,00% | 39,72K | ||
174.100 | 177.300 | 172.600 | -2.100 | -1,19% | 326,48K | ||
191.200 | 192.800 | 184.000 | +7.400 | +4,03% | 1,42M | ||
17.060 | 17.070 | 16.500 | +140 | +0,83% | 411,63K | ||
13.150 | 13.530 | 13.050 | -80 | -0,60% | 308,99K | ||
79.400 | 80.500 | 79.200 | -900 | -1,12% | 71,37K | ||
21.850 | 22.000 | 21.700 | -100 | -0,46% | 34,86K | ||
41.350 | 42.450 | 40.900 | -1.000 | -2,36% | 76,44K | ||
52.400 | 52.700 | 50.300 | +1.400 | +2,75% | 230,54K | ||
3.125 | 3.180 | 3.105 | -25 | -0,79% | 318,83K | ||
3.830 | 3.850 | 3.790 | +25 | +0,66% | 106,6K | ||
27.500 | 27.900 | 27.300 | -250 | -0,90% | 9,73K | ||
15.750 | 16.030 | 15.500 | -300 | -1,87% | 170,45K | ||
18.820 | 19.300 | 18.100 | +820 | +4,56% | 667,97K | ||
7.270 | 7.430 | 7.260 | -90 | -1,22% | 94,92K | ||
2.915 | 2.980 | 2.910 | -25 | -0,85% | 27,88K | ||
5.380 | 5.500 | 5.380 | -120 | -2,18% | 26,99K | ||
10.710 | 11.260 | 10.680 | -90 | -0,83% | 52,92K | ||
13.700 | 13.700 | 13.360 | +50 | +0,37% | 39,78K | ||
12.400 | 12.600 | 12.310 | -120 | -0,96% | 15,53K | ||
833.000 | 848.000 | 828.000 | 0 | 0,00% | 44,91K | ||
53.300 | 54.800 | 53.300 | -700 | -1,30% | 149,93K | ||
2.680 | 2.720 | 2.660 | +30 | +1,13% | 6,44K | ||
7.100 | 7.160 | 6.980 | -60 | -0,84% | 13,61K | ||
135.900 | 140.000 | 134.900 | +1.100 | +0,82% | 80,8K | ||
8.270 | 8.380 | 8.250 | -90 | -1,08% | 13,63K | ||
71.900 | 72.800 | 69.400 | +3.000 | +4,35% | 454,09K | ||
179.400 | 183.900 | 175.000 | +700 | +0,39% | 352,29K | ||
57.900 | 58.900 | 57.400 | -600 | -1,03% | 183,88K | ||
62.100 | 63.800 | 61.200 | -1.000 | -1,58% | 76,63K | ||
19.380 | 19.470 | 19.360 | -20 | -0,10% | 9,3K | ||
138.900 | 139.700 | 138.800 | +100 | +0,07% | 288 | ||
91.000 | 91.900 | 90.800 | -800 | -0,87% | 114,65K | ||
16.800 | 16.990 | 16.710 | 0 | 0,00% | 8,44K | ||
23.700 | 24.350 | 23.650 | -400 | -1,66% | 28,85K | ||
17.970 | 18.240 | 17.820 | 0 | 0,00% | 10,47K | ||
12.040 | 12.090 | 12.010 | 0 | 0,00% | 8,28K | ||
4.575 | 4.585 | 4.545 | -10 | -0,22% | 4,68K | ||
13.090 | 13.290 | 12.800 | +240 | +1,87% | 275,51K | ||
45.350 | 46.200 | 41.650 | +2.950 | +6,96% | 640,48K | ||
117.700 | 118.700 | 117.000 | +700 | +0,60% | 37,11K | ||
62.300 | 63.300 | 62.200 | -900 | -1,42% | 35,51K | ||
22.700 | 22.800 | 22.400 | +50 | +0,22% | 29,8K | ||
17.800 | 18.500 | 17.680 | -450 | -2,47% | 240,32K | ||
5.000 | 5.020 | 4.935 | +30 | +0,60% | 99,28K | ||
36.750 | 37.350 | 36.100 | +50 | +0,14% | 77,21K | ||
2.735 | 2.820 | 2.705 | -45 | -1,62% | 1,19M | ||
6.620 | 6.790 | 6.610 | -100 | -1,49% | 165,02K | ||
17.430 | 17.940 | 17.320 | -510 | -2,84% | 190,06K | ||
62.800 | 64.100 | 61.700 | +800 | +1,29% | 7,21K | ||
324.500 | 328.000 | 306.000 | +16.000 | +5,19% | 65,65K | ||
284.000 | 293.500 | 268.000 | +6.500 | +2,34% | 99,99K | ||
342.000 | 345.000 | 335.000 | +1.000 | +0,29% | 20,52K | ||
13.750 | 13.900 | 13.710 | -110 | -0,79% | 22,77K | ||
4.840 | 4.860 | 4.750 | -20 | -0,41% | 7,84K | ||
16.690 | 17.190 | 16.640 | -380 | -2,23% | 32,09K | ||
2.740 | 2.835 | 2.735 | -50 | -1,79% | 178,15K | ||
122.800 | 124.300 | 121.900 | +200 | +0,16% | 6,08K | ||
10.850 | 10.930 | 10.730 | +140 | +1,31% | 187,95K | ||
144.000 | 148.400 | 143.700 | -3.400 | -2,31% | 105,38K | ||
14.320 | 14.630 | 14.210 | -270 | -1,85% | 2,15M | ||
12.300 | 12.490 | 12.300 | -200 | -1,60% | 28,56K | ||
13.730 | 13.950 | 13.670 | -250 | -1,79% | 33,83K | ||
3.240 | 3.270 | 3.225 | -5 | -0,15% | 298,79K | ||
4.250 | 4.275 | 4.235 | +15 | +0,35% | 26,34K | ||
17.170 | 17.400 | 17.160 | -40 | -0,23% | 687,85K | ||
24.600 | 24.800 | 23.750 | +1.100 | +4,68% | 263,68K | ||
10.200 | 10.200 | 9.960 | +240 | +2,41% | 21,21K | ||
4.265 | 4.290 | 4.250 | -5 | -0,12% | 39,78K | ||
20.500 | 20.800 | 20.300 | -100 | -0,49% | 192,54K | ||
40.600 | 41.400 | 40.500 | -600 | -1,46% | 32,3K | ||
16.890 | 17.380 | 16.500 | -640 | -3,65% | 2,16M | ||
24.550 | 24.800 | 23.900 | +650 | +2,72% | 950,68K | ||
91.700 | 93.400 | 91.400 | -800 | -0,86% | 110,71K | ||
4.535 | 4.545 | 4.455 | +65 | +1,45% | 95,04K | ||
3.875 | 3.890 | 3.855 | +15 | +0,39% | 20,42K | ||
3.250 | 3.265 | 3.220 | -5 | -0,15% | 132,45K | ||
4.140 | 4.170 | 4.140 | -30 | -0,72% | 327,13K | ||
5.080 | 5.090 | 5.050 | +20 | +0,40% | 71,4K | ||
230.000 | 233.000 | 224.000 | +1.000 | +0,44% | 231,77K | ||
8.120 | 8.190 | 8.120 | -70 | -0,85% | 6,82K | ||
3.940 | 3.960 | 3.915 | 0 | 0,00% | 18,3K | ||
3.540 | 3.945 | 3.430 | -55 | -1,53% | 1,15M | ||
135.900 | 137.600 | 135.100 | -1.600 | -1,16% | 6,09K | ||
15.310 | 15.630 | 15.310 | -320 | -2,05% | 209,28K | ||
4.390 | 4.470 | 4.375 | -15 | -0,34% | 273,45K | ||
36.200 | 37.050 | 36.100 | -600 | -1,63% | 62,44K | ||
24.800 | 24.950 | 24.350 | +100 | +0,40% | 354,37K | ||
61.300 | 61.900 | 61.100 | -400 | -0,65% | 59,08K | ||
73.200 | 74.300 | 72.600 | +100 | +0,14% | 101,38K | ||
6.990 | 7.040 | 6.970 | 0 | 0,00% | 58,07K | ||
25.400 | 25.400 | 24.950 | +50 | +0,20% | 50,12K | ||
11.800 | 11.950 | 11.700 | -30 | -0,25% | 127,4K | ||
70.300 | 72.500 | 69.600 | -1.400 | -1,95% | 97,32K | ||
4.100 | 4.110 | 4.040 | +30 | +0,74% | 31,45K | ||
27.550 | 28.150 | 27.500 | -550 | -1,96% | 684,23K | ||
247.000 | 253.000 | 243.500 | -3.000 | -1,20% | 103,96K | ||
4.610 | 4.620 | 4.595 | +10 | +0,22% | 14,95K | ||
27.450 | 28.000 | 27.450 | -300 | -1,08% | 33,42K | ||
6.650 | 6.700 | 6.620 | +20 | +0,30% | 6,63K | ||
3.565 | 3.570 | 3.525 | +35 | +0,99% | 109,55K | ||
24.600 | 25.300 | 24.550 | -450 | -1,80% | 26,3K | ||
4.100 | 4.120 | 4.070 | +10 | +0,24% | 408,91K | ||
118.000 | 122.500 | 117.400 | -700 | -0,59% | 162,81K | ||
13.050 | 13.650 | 13.020 | -620 | -4,54% | 128,03K | ||
38.500 | 39.250 | 38.250 | -400 | -1,03% | 177,29K | ||
3.625 | 3.625 | 3.600 | +20 | +0,55% | 37,83K | ||
3.305 | 3.335 | 3.255 | -15 | -0,45% | 82,69K | ||
4.125 | 4.125 | 4.070 | +10 | +0,24% | 45,46K | ||
79.000 | 79.600 | 77.900 | +400 | +0,51% | 193,09K | ||
395.000 | 402.500 | 393.000 | -6.500 | -1,62% | 199,38K | ||
4.965,00 | 4.990,00 | 4.960,00 | -20,00 | -0,40% | 30,08K | ||
2.970,00 | 2.980,00 | 2.950,00 | -15,00 | -0,50% | 63,47K | ||
22.900,00 | 24.250,00 | 22.850,00 | -850,00 | -3,58% | 83,25K | ||
21.350,00 | 21.500,00 | 20.950,00 | +100,00 | +0,47% | 26,23K | ||
4.270,00 | 4.280,00 | 4.210,00 | +15,00 | +0,35% | 51,08K | ||
4.615,00 | 4.720,00 | 4.535,00 | -115,00 | -2,43% | 85,86K | ||
4.300,00 | 4.390,00 | 4.300,00 | -60,00 | -1,38% | 84,78K | ||
3.705,00 | 3.710,00 | 3.570,00 | +80,00 | +2,21% | 503,3K | ||
5.280,00 | 5.340,00 | 5.220,00 | 0,00 | 0,00% | 32,36K | ||
1.425,00 | 1.441,00 | 1.398,00 | +3,00 | +0,21% | 1,37M | ||
5.140,00 | 5.140,00 | 5.090,00 | +20,00 | +0,39% | 48,4K | ||
11.940,00 | 12.040,00 | 11.900,00 | +30,00 | +0,25% | 53,77K | ||
84.100,00 | 85.700,00 | 82.700,00 | 0,00 | -2,10% | 38,44K | ||
331.000,00 | 359.000,00 | 328.000,00 | 0,00 | -9,07% | 267,11K | ||
11.260,00 | 11.560,00 | 11.240,00 | -260,00 | -2,26% | 153,21K | ||
6.350,00 | 6.400,00 | 6.300,00 | -100,00 | -1,55% | 67,79K | ||
17.960,00 | 18.100,00 | 17.880,00 | -40,00 | -0,22% | 12,48K | ||
7.520,00 | 7.630,00 | 7.470,00 | -70,00 | -0,92% | 119,26K | ||
8.230,00 | 8.500,00 | 8.200,00 | -200,00 | -2,37% | 43,37K | ||
88.200,00 | 91.700,00 | 88.100,00 | -100,00 | -0,11% | 862,24K | ||
130.800,00 | 134.600,00 | 129.200,00 | 0,00 | -2,10% | 317,4K | ||
22.650,00 | 23.550,00 | 22.500,00 | -350,00 | -1,52% | 69,14K | ||
147.600,00 | 149.500,00 | 146.700,00 | 0,00 | +0,96% | 25,78K | ||
250.000,00 | 266.000,00 | 249.500,00 | 0,00 | -4,58% | 294,39K |
vrijdag 29 maart 2024 | ||||||
DNF(092070) | WPA / Verwacht | Inkomsten / Verwacht | -- / 116,97 | -- / 32,08B | ||
Newflex Tech(085670) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 57,7B | ||
Innometry(302430) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 36,4B | ||
Wireless Power(332570) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
XPerix(317770) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Cosmax NBT(222040) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 86,17B | ||
Total Soft Bank Ltd(045340) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Uangel(072130) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
HY-Lok(013030) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 51,3B | ||
WiSoL(122990) | WPA / Verwacht | Inkomsten / Verwacht | -- / 86,00 | -- / 88,9B |