Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 11,35K | ||
43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 137,3K | ||
23,45 | 23,45 | 23,45 | -2,55 | -9,81% | 122,37K | ||
19,75 | 22,90 | 19,75 | -2,15 | -9,82% | 23,44M | ||
6,950 | 7,100 | 7,100 | +0,600 | +9,23% | 1,24M | ||
9,000 | 9,000 | 8,900 | 0,000 | 0,00% | 10,01M | ||
33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 413,61K | ||
36,00 | 36,50 | 36,00 | +0,25 | +0,70% | 81,41M | ||
52,30 | 52,30 | 52,30 | -1,70 | -3,15% | 55,48K | ||
44,95 | 45,00 | 45,00 | -0,05 | -0,11% | 6,49M | ||
4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 139,08K | ||
800,00 | 820,00 | 820,00 | -20,00 | -2,44% | 571,38K | ||
27,50 | 28,00 | 27,95 | -0,05 | -0,18% | 20,54M | ||
244,50 | 246,50 | 246,50 | -0,50 | -0,20% | 248,65K | ||
208,40 | 208,40 | 208,40 | -23,10 | -9,98% | 145,26K | ||
3.033,00 | 3.033,00 | 3.033,00 | -337,00 | -10,00% | 5,44K | ||
4,230 | 4,250 | 4,230 | +0,010 | +0,24% | 3,32M | ||
319,00 | 319,00 | 319,00 | -27,50 | -7,94% | 23,06K | ||
13,900 | 14,700 | 13,750 | -1,000 | -6,71% | 8,41M | ||
22,70 | 23,30 | 22,70 | -0,30 | -1,30% | 41,6M | ||
16,900 | 17,750 | 16,550 | -0,200 | -1,16% | 6,89M | ||
34,40 | 34,40 | 34,40 | -1,60 | -4,44% | 593,48K | ||
36,60 | 37,50 | 36,50 | +0,60 | +1,67% | 46,16M | ||
87,93 | 87,93 | 87,93 | -9,77 | -10,00% | 137,72K | ||
201,60 | 201,60 | 201,60 | -22,40 | -10,00% | 2,78M | ||
1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 1,36K | ||
128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 14,37K | ||
342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 2,08K | ||
16,05 | 16,70 | 16,10 | +0,05 | +0,31% | 18,11M | ||
900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 6,92K |