Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
8.410,0 | 8.460,0 | 8.400,0 | +10,0 | +0,12% | 214,59K | ||
4.070,0 | 4.120,0 | 4.070,0 | -80,0 | -1,93% | 70,93K | ||
13.700,0 | 13.700,0 | 13.380,0 | +420,0 | +3,16% | 19,11K | ||
14.700,0 | 15.020,0 | 14.700,0 | -420,0 | -2,78% | 179,54K | ||
33.100,0 | 33.820,0 | 33.100,0 | 0,0 | -4,06% | 435,77K | ||
9.820,0 | 9.950,0 | 9.820,0 | -280,0 | -2,77% | 4,29K | ||
27.860,0 | 28.100,0 | 27.860,0 | -180,0 | -0,64% | 8,1K | ||
2.300,0 | 2.300,0 | 2.270,0 | +25,0 | +1,10% | 3,21M | ||
2.330,00 | 2.365,00 | 2.330,00 | -15,00 | -0,64% | 217,28K | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.140,0 | 16.140,0 | 15.780,0 | +180,0 | +1,13% | 1,7M | ||
38.000,0 | 38.000,0 | 38.000,0 | 0,0 | 0,00% | 955 | ||
18.200,0 | 18.300,0 | 17.700,0 | +300,0 | +1,68% | 1,24M | ||
36.000,0 | 36.020,0 | 36.000,0 | -860,0 | -2,33% | 1,94K | ||
470,0 | 470,0 | 460,0 | +5,0 | +1,08% | 1,55M | ||
31.420,0 | 31.900,0 | 31.380,0 | -240,0 | -0,76% | 1,63M | ||
7.080,0 | 7.100,0 | 7.040,0 | -120,0 | -1,67% | 21,18K | ||
21.000,0 | 21.240,0 | 21.000,0 | 0,0 | 0,00% | 45,65K | ||
11.540,0 | 11.540,0 | 11.260,0 | +160,0 | +1,41% | 25,07K | ||
21.760,0 | 21.820,0 | 21.000,0 | -140,0 | -0,64% | 66,65K | ||
6.540,0 | 6.540,0 | 6.450,0 | +90,0 | +1,40% | 24,65K | ||
16.100,00 | 16.100,00 | 16.020,00 | 0,00 | 0,00% | 11,77K | ||
3.175,00 | 3.180,00 | 3.170,00 | -75,00 | -2,31% | 32,73K | ||
8.100,00 | 8.100,00 | 8.000,00 | 0,00 | 0,00% | 13,77K | ||
64.500,00 | 64.540,00 | 63.700,00 | -320,00 | -0,49% | 3,11K |