Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
60.308 | 61.071 | 59.991 | -792 | -1,30% | 344,61K | ||
6.167 | 6.180 | 6.151 | +37 | +0,60% | 333,75K | ||
11.993 | 12.044 | 11.724 | +189 | +1,60% | 15,01K | ||
21.662 | 21.738 | 21.581 | -5 | -0,02% | 26,51K | ||
6.544 | 6.590 | 6.516 | +25 | +0,38% | 102,04K | ||
17.187 | 17.276 | 17.002 | -63 | -0,37% | 171,13K | ||
24.334 | 24.397 | 24.120 | +234 | +0,97% | 27,28K | ||
56.076 | 56.150 | 55.000 | +535 | +0,96% | 17,3K | ||
12.147 | 12.196 | 11.934 | +234 | +1,96% | 83,08K | ||
35.598 | 35.933 | 35.598 | -42 | -0,12% | 17,54K | ||
1.015 | 1.024 | 1.013 | 0 | 0,00% | 254,49K | ||
13.201 | 13.250 | 12.966 | +392 | +3,06% | 143,11K | ||
63.306 | 64.900 | 62.822 | +1.506 | +2,44% | 79,68K | ||
367.815 | 368.329 | 365.000 | +10.302 | +2,88% | 22,16K | ||
33.636 | 33.716 | 33.194 | +899 | +2,75% | 60,13K | ||
11.088 | 11.156 | 10.925 | +89 | +0,81% | 40,67K | ||
39 | 40 | 39 | -1 | -2,50% | 501 | ||
11.878 | 11.924 | 11.706 | +197 | +1,69% | 65,06K | ||
8.534 | 8.551 | 8.383 | +142 | +1,69% | 187,81K | ||
43.954 | 44.062 | 42.938 | +1.016 | +2,37% | 48,64K | ||
5.743 | 5.830 | 5.731 | +23 | +0,40% | 41,49K | ||
21.757 | 21.977 | 21.617 | +114 | +0,53% | 10,28K | ||
8.757 | 8.979 | 8.680 | +135 | +1,57% | 338,75K | ||
17.740 | 17.776 | 17.500 | +351 | +2,02% | 13,25K | ||
23.162 | 23.519 | 22.998 | +80 | +0,35% | 23,61K | ||
8.882 | 8.901 | 8.813 | +71 | +0,81% | 17,75K | ||
13.824 | 13.934 | 13.782 | -9 | -0,07% | 114,34K | ||
1.051 | 1.055 | 1.040 | +15 | +1,45% | 926,96K | ||
43.551 | 43.820 | 43.015 | +181 | +0,42% | 4,99K | ||
16.290 | 16.323 | 15.989 | +143 | +0,89% | 21,11K | ||
216.767 | 217.664 | 212.648 | +550 | +0,25% | 10,64K | ||
28.601 | 29.234 | 28.521 | +11 | +0,04% | 8,12K | ||
114.771 | 115.524 | 114.169 | +602 | +0,53% | 6,48K | ||
42.413 | 42.486 | 42.055 | +213 | +0,50% | 6,69K | ||
11.245 | 11.380 | 11.244 | +134 | +1,21% | 191,57K | ||
12.668 | 12.700 | 12.601 | +68 | +0,54% | 92,73K | ||
11.802 | 11.825 | 11.552 | +29 | +0,25% | 55,88K | ||
64.753 | 64.999 | 64.150 | +1.908 | +3,04% | 39,22K | ||
12.447,00 | 12.874,00 | 12.205,00 | +35,00 | +0,28% | 144,88K | ||
54.411,00 | 54.677,00 | 54.104,00 | -589,00 | -1,07% | 36,81K |