Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,480 | 38,480 | 38,480 | +0,020 | +0,05% | 391,79K | |
Acerinoxderived | 9,880 | 9,880 | 9,880 | -0,085 | -0,85% | 790,73K | |
BBVAderived | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | |
Bankinterderived | 7,264 | 7,264 | 7,264 | -0,004 | -0,06% | 3,3M | |
Accionaderived | 108,700 | 108,700 | 108,700 | +1,500 | +1,40% | 69,07K | |
Caixabankderived | 4,940 | 4,940 | 4,940 | +0,088 | +1,81% | 13,31M | |
Enagasderived | 13,880 | 13,880 | 13,880 | +0,010 | +0,07% | 985,86K | |
Naturgy Energyderived | 23,720 | 23,720 | 23,720 | +0,420 | +1,80% | 1,21M | |
Grifolsderived | 8,658 | 8,658 | 8,658 | +0,432 | +5,25% | 3,25M | |
Ferrovialderived | 34,200 | 34,200 | 34,200 | +0,600 | +1,79% | 987,86K | |
Redeia Corporacionderived | 16,010 | 16,010 | 16,010 | +0,020 | +0,13% | 841,48K | |
Inditexderived | 46,030 | 46,060 | 44,950 | +1,380 | +3,09% | 1,52M | |
Repsolderived | 15,045 | 15,045 | 15,045 | +0,160 | +1,07% | 3,52M | |
Iberdroladerived | 11,540 | 11,540 | 11,540 | +0,090 | +0,79% | 7,24M | |
Indraderived | 18,180 | 18,180 | 18,180 | +0,210 | +1,17% | 323,32K | |
Mapfrederived | 2,276 | 2,276 | 2,276 | +0,026 | +1,16% | 1,74M | |
Telefonicaderived | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | |
Sacyr Vallederived | 3,378 | 3,378 | 3,378 | +0,026 | +0,78% | 1,26M | |
Banco de Sabadellderived | 1,5195 | 1,5195 | 1,5195 | +0,0250 | +1,67% | 23,99M | |
Santanderderived | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | |
Inmob colonialderived | 5,535 | 5,535 | 5,535 | +0,025 | +0,45% | 661,7K | |
IAGderived | 2,050 | 2,050 | 2,050 | +0,017 | +0,84% | 12,57M | |
Endesaderived | 17,235 | 17,235 | 17,235 | +0,090 | +0,52% | 1,24M | |
Amadeusderived | 59,000 | 59,000 | 59,000 | +1,260 | +2,18% | 657,51K | |
80,450 | 80,450 | 80,450 | +1,000 | +1,26% | 36,69K | ||
Solaria Energia y Medio Ambientederived | 9,865 | 9,865 | 9,865 | +0,170 | +1,75% | 489,06K | |
Melia Hotels International SAderived | 7,330 | 7,330 | 7,330 | +0,115 | +1,59% | 508,51K | |
Fluidra SAderived | 19,950 | 19,950 | 19,950 | +0,600 | +3,10% | 413,54K | |
ArcelorMittalderived | 23,500 | 23,500 | 23,500 | -0,620 | -2,57% | 538,79K | |
Merlin Properties SAderived | 10,440 | 10,440 | 10,440 | +0,080 | +0,77% | 636,27K | |
Logistaderived | 25,56 | 25,60 | 25,42 | +0,20 | +0,79% | 115,79K | |
Aenaderived | 175,80 | 175,80 | 175,80 | +3,40 | +1,97% | 197,22K | |
Cellnex Telecomderived | 31,84 | 31,84 | 31,84 | +0,77 | +2,48% | 1,3M | |
Unicaja Bancoderived | 1,154 | 1,154 | 1,154 | +0,004 | +0,35% | 8,85M | |
19,39 | 19,39 | 19,39 | +0,04 | +0,21% | 296,93K |