Krijg 40% korting.
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffenKORTING van 40% benutten

Aandelen Thailand

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Thailand, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
5,905,955,85-0,05-0,84%46,6K
21,1022,1021,00-0,80-3,65%5,15M
4,925,054,92-0,04-0,81%1,8M
205,00206,00204,00+1,00+0,49%2,5M
3,563,683,54-0,10-2,73%6,08M
157,50158,50152,00+5,50+3,62%733,1K
4,484,584,48-0,08-1,75%179,3K
18,2018,2018,00+0,20+1,11%6K
65,5065,5065,00+0,25+0,38%9,78M
178,00178,00178,00+0,50+0,28%400
2,282,342,240,000,00%599,7K
5,005,004,98+0,02+0,40%2,18M
23,9024,2023,40+0,30+1,27%6,75M
0,8600,8600,850+0,010+1,18%1,32M
10,8010,9010,700,000,00%22,11M
0,340,340,330,000,00%1,04M
5,005,005,00-0,05-0,99%900
2,4002,4402,400-0,040-1,64%18,42M
6,706,756,70-0,05-0,74%600
3,2803,2803,240+0,020+0,61%402,1K
2,7002,7002,6600,0000,00%860,6K
3,363,363,200,000,00%19,2K
17,2017,5017,10-0,10-0,58%561,6K
4,2004,2004,160+0,020+0,48%143,6K
1,7001,7401,690+0,010+0,59%538,3K
6,656,856,650,000,00%2,7M
6,8506,9006,650+0,050+0,74%480,6K
0,680,940,66-0,25-26,88%131,8K
1,6101,6101,600-0,010-0,62%1,3K
45,5045,7544,75+1,00+2,25%4,62M
23,5023,5023,10+0,20+0,86%85,7K
139,00140,00138,500,000,00%3,3M
20,6020,8020,500,000,00%6,16M
2,922,922,860,000,00%128,5K
296,00298,00294,00-3,00-1,00%63,9K
0,7000,7100,680+0,020+2,94%19,37M
17,5017,8017,50-0,20-1,13%605,9K
21,1021,1020,90+0,20+0,96%3,2K
0,110,120,11-0,01-8,33%8,91M
0,750,760,74-0,01-1,32%574,7K
26,5026,7526,250,000,00%295,8K
5,555,605,50+0,05+0,91%23,62M
0,6700,7000,6600,0000,00%35,14M
4,884,904,76-0,02-0,41%1,95M
24,4024,6024,100,000,00%7,92M
0,540,550,530,000,00%15,69M
1,1401,1501,1300,0000,00%553,6K
28,5028,7528,25+0,25+0,88%17,97M
5,655,705,45+0,05+0,89%155,34M
224,00226,00224,00+1,00+0,45%1,13M
2,4802,5202,4400,0000,00%6,59M
13,1013,1012,90+0,10+0,77%45,5K
63,0063,2562,25+0,25+0,40%5,9M
43,0043,5043,00-0,25-0,58%840,3K
22,9022,9022,50+0,30+1,33%4,99M
1,3801,3801,370+0,010+0,73%128,5K
23,4023,5023,40-0,10-0,43%4,5K
0,610,620,61-0,01-1,61%44,4K
18,5018,5018,20+0,30+1,65%6,53M
4,684,684,68+0,04+0,86%200
2,0202,0402,0000,0000,00%193,8K
2,3402,3402,300+0,020+0,86%72,6K
0,370,370,36+0,01+2,78%620,7K
1,6201,6401,600+0,010+0,62%771K
2,9202,9402,880+0,040+1,39%13,06M
2,5202,5402,520-0,020-0,79%154,4K
0,570,590,57-0,02-3,39%1,01M
67,5067,5067,50-0,25-0,37%100
2,2402,2402,240+0,020+0,90%27K
4,104,184,06-0,04-0,97%11,01M
0,9800,9800,960+0,020+2,08%1,93M
54,7554,7554,25+0,25+0,46%4,68M
1,4401,4601,440-0,010-0,69%174,8K
43,7544,2543,750,000,00%1,6K
0,280,290,270,000,00%10,81M
1,011,060,99+0,01+1,00%1,13M
0,430,460,43-0,03-6,52%15,35M
74,5075,7572,50+2,25+3,11%15,01M
3,6003,6003,460+0,200+5,88%2,78M
7,907,907,850,000,00%91,4K
9,659,909,55-0,30-3,02%960,9K
1,9001,9201,890+0,010+0,53%3,9M
1,2301,2501,220-0,010-0,81%1,1M
1,4301,4401,390+0,050+3,62%4,01M
2,702,702,62+0,08+3,05%71,9K
0,240,250,24-0,01-4,00%198,6K
3,503,543,50-0,04-1,13%243,4K
1,001,010,99-0,01-0,99%2,08M
114,00114,50113,00+1,00+0,88%1,21M
0,750,780,72-0,03-3,85%4,25M
0,060,060,050,000,00%7,55M
4,764,784,68+0,06+1,28%13,41M
10,1010,309,95+0,10+1,00%4,34M
0,250,250,230,000,00%1,37M
0,160,160,150,000,00%551,9K
0,440,440,42+0,01+2,33%45,3K
172,00172,00172,000,000,00%0
3,3803,3803,300+0,060+1,81%121,6K
28,0028,2528,000,000,00%5,1K
17,0017,3016,30+0,60+3,66%2,25M
34,5034,7534,50+0,25+0,73%700
0,190,200,170,000,00%16,85M
0,510,520,490,000,00%977,5K
12,3012,4012,20+0,10+0,82%2,6M
5,405,405,350,000,00%35,5K
0,750,750,740,000,00%255,5K
5,655,805,650,000,00%8,3K
2,7002,7202,7000,0000,00%9,1K
180,00180,00180,000,000,00%0
1,6501,6501,6500,0000,00%0
0,150,150,140,000,00%631,3K
2,8002,8802,780+0,040+1,45%28,92M
17,0017,1016,800,000,00%448K
39,7540,2539,00+0,25+0,63%7,69M
10,6010,7010,50-0,10-0,93%19,8M
4,1204,1604,080+0,020+0,49%259,1K
46,5046,5046,500,000,00%2K
16,8016,9016,60+0,10+0,60%2,75M
2,662,682,66-0,02-0,75%33,5K
23,7024,1023,50-0,20-0,84%15,2M
12,6012,6012,60-0,10-0,79%10,9K
2,022,022,000,000,00%37,3K
5,0005,1505,000-0,050-0,99%509,9K
69,0069,5068,75+0,25+0,36%1,12M
1,901,911,880,000,00%24,76M
3,6003,6003,520+0,080+2,27%174,4K
0,8500,9800,8500,0000,00%0
78,7579,0078,750,000,00%300
2,302,342,30-0,02-0,86%34,62M
58,0060,5057,50-1,75-2,93%952K
14,7014,9014,60-0,10-0,68%4,09M
22,2022,5022,10-0,10-0,45%10,03M
0,390,410,39-0,01-2,50%436,5K
0,100,100,090,000,00%1,33M
317,00317,00317,000,000,00%0
15,1015,6015,00-0,10-0,66%7,28M
3,563,563,520,000,00%1,1K
124,00125,00124,000,000,00%2,57M
39,7540,2539,25+0,50+1,27%4,86M
4,784,824,780,000,00%1,02M
2,3602,3602,3400,0000,00%586,2K
5,755,855,75-0,10-1,71%128,4K
92,7595,0092,75-2,25-2,37%3K
52,7552,7552,00+0,75+1,44%2,54M
17,0017,0016,70+0,20+1,19%41,99M
6,256,306,200,000,00%51,2K
45,7546,2545,500,000,00%1,23M
0,190,200,190,000,00%0
3,603,603,54+0,06+1,69%700,7K
41,2541,2541,250,000,00%8,7K
7,607,657,600,000,00%40,6K
4,924,944,920,000,00%26,2K
7,407,457,25+0,05+0,68%68,56M
14,0014,1014,000,000,00%349,8K
2,4002,4202,4000,0000,00%251,2K
1,0001,0000,990+0,010+1,01%2,18M
113,00116,00113,000,000,00%0
4,0004,0203,9800,0000,00%110,9K
1,4801,5101,4600,0000,00%516K
1,2401,2701,2300,0000,00%954,1K
0,390,400,38-0,01-2,50%6,25M
3,9404,0803,880-0,100-2,48%2,43M
2,002,042,00-0,02-0,99%20,3K
14,4014,7014,30-0,20-1,37%3M
1,3001,3001,260-0,020-1,52%213,5K
12,2012,6011,70+0,10+0,83%23,87M
32,5032,5032,500,000,00%0
0,7100,7200,7100,0000,00%4,07M
1,5001,5201,480-0,010-0,66%3,3K
7,357,457,350,000,00%0
9,709,759,60+0,10+1,04%92,8K
17,8017,9017,60+0,10+0,56%983K
13,2013,4013,00-0,10-0,75%972,2K
3,103,143,10-0,04-1,27%39,8K
42,0042,0041,25+0,50+1,20%1,4M
8,408,408,350,000,00%1K
20,9021,0020,90-0,10-0,48%12,5K
6,906,956,850,000,00%105,4K
0,480,480,47+0,01+2,13%159,8K
0,690,690,66+0,02+2,99%250,3K
0,250,270,23-0,02-7,41%10,32M
33,2533,2532,50+0,25+0,76%7,46M
35,2535,7535,00-0,25-0,70%982,7K
2,2602,2802,2600,0000,00%205,4K
110,50110,50110,00-0,50-0,45%64,4K
224,00224,00223,00+1,00+0,45%1K
0,991,000,99-0,01-1,00%82K
4,884,904,80+0,02+0,41%2,91M
0,030,040,030,000,00%801,6K
0,4100,4200,4000,0000,00%12,25M
1,9301,9401,920-0,010-0,52%245,5K
27,0027,0026,750,000,00%1,3K
0,330,340,320,000,00%1,81M
0,210,210,200,000,00%420,3K
0,260,270,250,000,00%2,21M
3,723,763,70+0,02+0,54%3,47M
36,5036,7536,250,000,00%10,2K
0,380,380,36+0,01+2,70%19,76M
10,4013,0010,100,000,00%0
24,3024,3024,200,000,00%9,8K
5,005,054,980,000,00%29,4K
2,3402,4202,340+0,020+0,86%22,7K
11,5011,8011,40-0,20-1,71%178,2K
1,441,501,44-0,03-2,04%253,9K
9,109,108,950,000,00%1,4K
9,409,409,40+0,05+0,53%100
0,920,940,92-0,01-1,08%468,5K
2,0202,0201,9900,0000,00%572,7K
9,709,859,70-0,10-1,02%183,5K
0,510,510,50+0,01+2,00%362,2K
0,550,560,54+0,01+1,85%5,99M
11,8011,9011,80-0,10-0,84%15,9K
2,1602,2402,120+0,040+1,89%643,4K
6,256,306,200,000,00%124,1K
7,757,857,65+0,10+1,31%2,96M
1,0801,1201,070-0,030-2,70%1,24M
7,157,157,05+0,10+1,42%544K
1,8001,9001,7900,0000,00%91,4K
7,958,007,850,000,00%401,2K
69,5069,7568,75-0,25-0,36%5,5K
3,984,023,96-0,02-0,50%907,4K
2,9802,9802,5400,0000,00%0
0,260,270,250,000,00%8,15M
8,908,908,50+0,40+4,71%12,5M
34,0034,0033,50+0,50+1,49%15,04M
153,00153,00150,00+4,00+2,68%6,85M
38,2538,7538,00+0,25+0,66%4,4M
2,2002,2202,2000,0000,00%2,56M
0,530,550,53-0,01-1,85%2,86M
30,7530,7529,75+0,50+1,65%93,2K
0,8500,8600,840+0,010+1,19%368,6K
27,7528,0027,750,000,00%1,03M
2,242,262,220,000,00%1,19M
18,1018,4018,00-0,20-1,09%3,52M
10,8010,9010,80-0,20-1,82%1,7K
7,707,807,60+0,20+2,67%13,87M
2,502,502,50+0,06+2,46%200
0,680,700,68-0,01-1,45%1,11M
12,7013,0012,70-0,20-1,55%2,6M
53,0053,0053,000,000,00%0
14,7014,7014,60+0,10+0,68%17,3K
4,284,304,22+0,06+1,42%12,3K
1,9702,0601,970-0,050-2,48%374,1K
25,0025,2524,80+0,10+0,40%293,2K
70,7570,7568,50+0,25+0,35%500
62,0062,0061,75+0,25+0,40%2,1K
32,0032,2531,750,000,00%38,7K
3,543,543,50-0,02-0,56%7,3K
4,504,504,48+0,02+0,45%52,3K
9,009,058,90+0,10+1,12%197,9K
6,857,106,85-0,15-2,14%4,04M
3,083,143,080,000,00%1,16M
0,470,490,46-0,01-2,08%784,6K
1,1601,1601,160+0,010+0,87%10,7K
1,7101,7201,700+0,010+0,59%25,32M
14,2015,3014,00+0,10+0,71%800
3,6603,7203,660-0,060-1,61%3,38M
2,782,782,72+0,02+0,72%338,8K
1,7301,7701,730-0,020-1,14%726,1K
1,391,391,33+0,01+0,72%44,9M
2,8602,8802,8400,0000,00%709,8K
36,5036,5036,500,000,00%0
49,0049,0048,250,000,00%0
256,00257,00254,00+1,00+0,39%1,07M
139,50140,50139,50-0,50-0,36%12,9K
16,5016,8016,50-0,20-1,20%2,25M
0,0200,0300,0200,0000,00%0
31,2531,2531,000,000,00%2,71M
15,2015,3015,20+0,10+0,66%500
3,1003,1003,0800,0000,00%33,7K
1,2701,3001,230+0,030+2,42%556K
7,957,957,85+0,10+1,27%21,4K
10,2010,2010,10+0,10+0,99%7,4K
9,9510,209,90-0,05-0,50%4,36M
9,459,609,45-0,05-0,53%1,76M
9,9010,109,80+0,15+1,54%5,07M
27,5027,7526,75-0,25-0,90%610,8K
7,157,207,100,000,00%77,7K
0,7000,7200,6900,0000,00%1,99M
16,6016,7016,400,000,00%2,23M
5,905,905,900,000,00%210,6K
11,4011,5011,400,000,00%264,9K
36,7536,7536,500,000,00%3,8K
19,6019,8019,50+0,10+0,51%4,47M
8,859,008,750,000,00%166,1K
42,2542,5042,000,000,00%4,28M
1,181,201,18-0,02-1,67%153,4K
7,207,207,100,000,00%287,9K
3,0603,1203,060-0,040-1,29%1,06M
3,203,263,18-0,02-0,62%969,7K
5,205,304,92+0,05+0,97%2,1K
20,9021,1020,40-0,20-0,95%20,32M
0,300,300,290,000,00%7,18M
7,707,807,70-0,10-1,28%5,1K
4,3604,4204,340+0,020+0,46%6,49M
6,356,606,20+0,20+3,25%1,21M
1,9601,9601,880+0,050+2,62%1,24M
8,3008,5508,250-0,100-1,19%579K
11,1011,1010,90+0,20+1,83%109,7K
1,8701,8701,840+0,020+1,08%567,8K
7,157,206,75+0,40+5,93%2,62M
1,781,811,78-0,01-0,56%104,6K
0,760,770,760,000,00%685,2K
3,163,163,02-0,02-0,63%16,7K
4,204,304,20-0,04-0,94%532,6K
16,2016,2016,20-0,40-2,41%100
0,500,500,490,000,00%356K
63,2563,7562,50+0,75+1,20%600
25,0025,0024,90-1,00-3,85%300
0,320,320,26+0,08+33,33%142,27M
0,090,100,09-0,01-10,00%620,3K
23,9023,9023,900,000,00%15,6K
5,555,605,500,000,00%39,5K
1,261,301,26-0,02-1,56%244,7K
59,5060,0058,75+0,75+1,28%6,09M
167,50167,50167,500,000,00%0
11,9011,9011,80+0,10+0,85%46K
15,8015,9015,00+0,90+6,04%1,4K
4,304,304,30-0,02-0,46%200
1,4601,5601,460-0,080-5,19%8,6M
41,0041,0041,000,000,00%1K
0,840,850,83+0,01+1,20%1,51M
1,601,621,57+0,02+1,27%7,4M
0,120,130,11-0,01-7,69%3,12M
206,00209,00205,00+2,00+0,98%24,2K
14,7014,7014,600,000,00%1K
27,7527,7527,750,000,00%100
18,9019,1018,700,000,00%724,4K
31,0031,0031,00-1,00-3,13%100
2,0202,0802,0000,0000,00%11,8K
1,2201,2201,1900,0000,00%20,1K
0,140,140,130,000,00%1,74M
14,0014,2013,900,000,00%2,76M
1,3901,3901,3800,0000,00%13,2K
9,9010,009,90-0,10-1,00%5,5K
0,040,040,030,000,00%1,6M
2,222,302,14-0,06-2,63%2,62M
3,423,443,380,000,00%43,2K
41,2541,7541,00-0,25-0,60%17,2K
51,2551,7551,00-0,25-0,49%1,22M
29,7529,7529,50-0,25-0,83%1,3K
5,055,055,000,000,00%27,3K
94,0094,0092,75+1,50+1,62%200
6,506,656,45-0,05-0,76%4,08M
15,0015,1015,00-0,20-1,32%2,1K
15,9016,0015,800,000,00%1,47M
10,3010,4010,200,000,00%573,9K
99,5099,7599,25+0,25+0,25%1,96M
1,8201,8401,8100,0000,00%49,69M
1,071,101,07-0,02-1,83%1,92M
3,563,583,52-0,02-0,56%187,7K
1,3701,3801,360+0,010+0,74%2,64M
0,300,310,30-0,01-3,23%11,83M
4,244,344,24-0,06-1,40%210,2K
6,206,256,10+0,05+0,81%40K
7,607,807,55-0,10-1,30%65,97M
9,059,059,00+0,10+1,12%755,4K
0,030,040,03-0,01-25,00%14,16M
2,4602,4802,460-0,020-0,81%15,4K
0,760,800,73+0,03+4,11%849,3K
17,1018,0017,00-0,90-5,00%27,4K
3,443,503,42-0,04-1,15%166,8K
6,256,256,25-0,05-0,79%400
11,0011,2011,000,000,00%127,3K
8,408,408,35+0,05+0,60%240,2K
2,082,122,08-0,04-1,89%140K
4,7404,8004,740-0,080-1,66%15K
3,623,643,58+0,02+0,56%40K
3,263,463,24-0,16-4,68%27K
1,671,711,650,000,00%56,39M
2,1402,1402,080+0,040+1,90%5,27M
101,00102,00101,00-4,00-3,81%400
0,1500,1600,150-0,010-6,25%554,6K
4,764,824,74-0,04-0,83%45,77M
1,4901,5101,490-0,010-0,67%232,3K
9,059,259,05-0,15-1,63%189,8K
0,630,630,610,000,00%153,2K
3,0603,1003,060-0,020-0,65%53,7K
1,951,961,950,000,00%633,7K
1,321,341,32-0,01-0,75%608,5K
4,964,964,920,000,00%124K
0,9801,0300,970-0,020-2,00%2,99M
0,350,350,340,000,00%1,8M
1,4701,4901,460-0,020-1,34%395,8K
34,2534,5033,750,000,00%6,79M
34,2534,2533,25+0,25+0,74%2K
2,222,242,18+0,02+0,91%156,2K
0,380,380,370,000,00%1,89M
7,457,507,40-0,05-0,67%420,3K
1,2801,3001,2800,0000,00%44,4K
0,7800,7900,760+0,010+1,30%3,66M
3,0403,0603,020+0,020+0,66%72,7K
2,382,402,38-0,02-0,83%256,7K
4,124,164,10+0,02+0,49%18,1K
3,0003,0602,980-0,020-0,66%581,6K
14,7015,0014,70-0,30-2,00%86,7K
3,6003,6203,6000,0000,00%97K
4,3004,9604,120-0,620-12,60%23,95M
1,011,031,01-0,01-0,98%56,6K
3,984,083,980,000,00%106,4K
5,305,655,25-0,60-10,17%86,8K
2,462,702,16+0,32+14,95%293,4K
285,00285,00283,000,000,00%0
6,806,856,750,000,00%491,2K
10,4010,4010,20-0,20-1,89%1K
0,800,920,690,000,00%0
0,7200,7900,720-0,040-5,26%2,5M
37,5038,2537,50-0,50-1,32%2,7K
28,5028,5028,50-1,00-3,39%500
9,859,859,850,000,00%3K
0,560,560,53+0,02+3,70%867,6K
19,7019,7019,70+0,20+1,03%100
0,220,230,22-0,01-4,35%5,53M
91,5091,7590,50+1,25+1,39%153,8K
15,8015,9015,60+0,10+0,64%1,91M
4,864,984,84-0,06-1,22%362K
63,2564,0062,50-0,25-0,39%3,19M
0,800,820,790,000,00%909,6K
6,906,956,85+0,05+0,73%708,8K
8,658,658,550,000,00%4,81M
2,862,862,82+0,04+1,42%13K
2,902,962,88-0,06-2,03%1,52M
26,2526,5025,750,000,00%1,37M
0,640,650,64-0,01-1,54%707,7K
1,2101,2301,210-0,010-0,82%1,97M
8,909,408,900,000,00%0
0,400,410,40-0,01-2,44%155,3K
5,5005,6005,500-0,050-0,90%237,2K
0,570,580,56+0,01+1,79%10,43M
1,4601,5001,440+0,010+0,69%1,41M
5,405,455,400,000,00%35,3K
3,883,923,88-0,02-0,51%88,4K
8,108,107,95+0,10+1,25%18,93M
0,490,490,47+0,01+2,08%165,9K
2,6002,6002,580+0,020+0,78%165,8K
19,1019,2018,50+0,20+1,06%10,15M
1,8401,8401,8200,0000,00%10,8K
7,707,807,700,000,00%436,1K
0,570,590,56-0,02-3,39%8,97M
52,7553,0051,75+0,25+0,48%5,98M
1,081,251,06-0,10-8,47%44,33M
1,891,901,850,000,00%77K
15,6015,7014,90+0,10+0,65%6,58M
0,5800,6000,570-0,020-3,33%252,5K
4,764,784,74+0,02+0,42%106,9K
428,00428,00428,000,000,00%100
7,057,106,95+0,05+0,71%4,11M
0,9901,0300,980+0,010+1,02%1,36M
0,7900,8000,770-0,010-1,25%227,9K
1,0401,0601,0200,0000,00%3,21M
9,009,058,90+0,20+2,27%9,8M
7,557,557,400,000,00%0
3,343,383,320,000,00%863,5K
10,1010,4010,10-0,20-1,94%7,33M
3,944,023,90-0,06-1,50%115,4K
0,130,140,130,000,00%3,86M
14,5014,6014,30+0,10+0,69%16,25M
3,623,643,600,000,00%24,5K
3,403,403,36+0,04+1,19%38,8K
25,0025,0024,800,000,00%43,8K
2,6002,7002,600-0,040-1,52%8,56M
6,957,006,70+0,20+2,96%5,66M
1,1301,1301,110+0,020+1,80%646,7K
15,0015,0014,80+0,30+2,04%973,1K
1,9401,9501,900+0,030+1,57%1,4M
1,2101,2301,210-0,060-4,72%68,3K
9,309,309,25+0,10+1,09%23K
11,8011,8011,60+0,20+1,72%128,3K
6,206,206,100,000,00%182,5K
3,1803,1803,1000,0000,00%799K
3,303,303,280,000,00%1,84M
4,084,084,02+0,06+1,49%1,57M
7,807,907,70-0,10-1,27%11,6K
27,5028,0027,25-0,25-0,90%4,71M
1,7301,7301,710+0,020+1,17%908,9K
0,500,510,48-0,02-3,85%9,04M
8,758,808,60+0,10+1,16%1,05M
7,657,757,550,000,00%12,84M
2,5202,6202,520-0,060-2,33%1,06M
4,5004,5404,4400,0000,00%198,8K
8,008,158,00-0,10-1,23%870K
8,5008,6008,350+0,100+1,19%742,6K
20,2020,6020,00-0,20-0,98%994,4K
0,050,060,040,000,00%58,18M
212,00212,00212,000,000,00%100
2,402,422,38-0,02-0,83%48,4K
1,9902,0401,960+0,020+1,02%836,9K
0,500,520,500,000,00%1,82M
0,510,550,51-0,23-31,08%35,26M
1,8401,8601,830-0,030-1,60%333K
43,7544,2543,500,000,00%9,13M
11,5011,5011,20+0,20+1,77%933,3K
40,5040,5039,750,000,00%196,8K
0,720,750,72-0,01-1,37%1,36M
8,708,908,55+0,30+3,57%76,9K
5,6005,7005,600-0,050-0,88%873K
1,9801,9801,960-0,010-0,50%83,8K
4,985,054,96-0,02-0,40%2,99M
47,2547,7546,50+0,75+1,61%8,12M
4,264,324,26-0,04-0,93%12,9K
4,8004,9004,800-0,060-1,23%1,14M
3,2603,2603,1800,0000,00%54,6K
7,107,107,050,000,00%122,5K
19,1019,3018,900,000,00%1,6M
5,9506,0505,9000,0000,00%3,33M
1,231,231,210,000,00%41K
40,7541,0040,50-0,25-0,61%532,1K
26,7527,0026,500,000,00%117,9K
3,283,303,240,000,00%41K
20,3020,8020,20-0,30-1,46%7,52M
7,958,007,85+0,10+1,27%79,1K
5,655,655,55+0,05+0,89%47,1K
11,1011,2010,90+0,20+1,83%4,55M
21,2021,5021,20-0,30-1,40%108,5K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%0
1,231,251,21-0,01-0,81%28K
2,2402,2802,220-0,020-0,88%375,4K
11,3011,5011,200,000,00%5,93M
2,7002,7202,640-0,020-0,74%6,4M
1,431,441,420,000,00%5,12M
9,759,959,70-0,20-2,01%19,87M
3,203,243,16+0,06+1,91%1,05M
4,104,164,04-0,02-0,49%58,52M
35,7536,0035,50-0,25-0,69%4,14M
2,262,302,22-0,02-0,88%2,1M
8,708,808,70+0,05+0,58%2,19M
3,964,043,82+0,06+1,54%105,8K
5,205,205,15+0,10+1,96%9,2M
6,907,006,90-0,05-0,72%20,4K
28,5028,7527,75-0,25-0,87%10,69M
0,660,690,660,000,00%124,8K
2,162,222,16-0,02-0,92%1,51M
4,404,624,40-0,20-4,35%6,65M
0,670,700,67-0,02-2,90%1,11M
4,404,404,36+0,02+0,46%157K
4,884,924,84+0,02+0,41%736,4K
5,055,155,050,000,00%1,14M
7,107,107,10-0,05-0,70%14,2K
17,9018,1017,60+0,30+1,70%25,75M
5,805,955,75-0,10-1,69%906,2K
8,058,108,000,000,00%191,2K
2,762,762,74+0,02+0,73%747,6K
23,2023,4023,100,000,00%958,1K
12,1012,2012,00+0,10+0,83%1,19M
22,4022,7022,30+0,10+0,45%9,01M
22,6022,6022,20+0,40+1,80%603,9K
1,771,791,760,000,00%2,09M
17,1017,4017,10-0,10-0,58%813,4K
1,551,551,530,000,00%230,3K
1,281,311,26-0,01-0,78%1,75M
0,600,630,58-0,01-1,64%138,08M
31,5032,0031,500,000,00%264,6K
0,770,790,770,000,00%1,67M
1,871,921,87+0,01+0,54%917,7K
1,801,841,80-0,02-1,10%1,84M
6,906,906,70+0,05+0,73%31,4K
4,764,904,74-0,04-0,83%16,92M
7,207,407,20-0,20-2,70%2,05M
6,806,956,80-0,15-2,16%6,68M
1,591,601,57+0,01+0,63%294,3K
2,202,222,180,000,00%276,1K
14,1014,1013,90+0,10+0,71%337,4K
2,102,122,06-0,02-0,94%153,5K
3,183,263,18-0,06-1,85%35,8K
4,864,904,82-0,02-0,41%509,4K
2,482,542,48-0,04-1,59%132,3K
2,162,182,16-0,02-0,92%582,6K
8,458,508,25+0,05+0,60%1,15M
114,00114,50114,000,000,00%4,79M
2,242,682,24+0,14+6,67%4,52M
1,871,881,86-0,01-0,53%32,1K
9,009,058,900,000,00%13,67M
3,123,243,12-0,08-2,50%2,41M
2,502,542,500,000,00%133,2K
21,9022,2021,80-0,20-0,90%939,5K
8,358,458,10+0,05+0,60%30,5K
14,0014,2013,80+0,20+1,45%983,2K
18,8019,6018,60-1,00-5,05%11,7M
4,484,484,38+0,08+1,82%10,16M
3,043,083,04-0,02-0,65%100K
3,123,183,120,000,00%1,04M
20,5020,5020,10+0,40+1,99%7,26M
1,391,391,37+0,01+0,72%1,05M
55,2555,7554,50+0,25+0,45%273,2K
1,461,501,46-0,02-1,35%670,4K
1,411,421,39+0,01+0,71%4,42M
2,963,062,96-0,04-1,33%646,3K
1,801,841,79-0,02-1,10%4,89M
4,584,604,54-0,02-0,43%320,9K
5,955,954,96+0,20+3,48%6,26M
4,924,984,92-0,08-1,60%2,72M
0,010,010,010,000,00%985,4K
5,305,305,150,000,00%3,85M
8,708,808,650,000,00%83,9K
9,659,809,55+0,05+0,52%2,82M
13,7013,9013,500,000,00%766,7K
2,522,542,460,000,00%112,2K
5,455,555,45+0,05+0,93%2,04M
10,8011,0010,80-0,10-0,92%6,36M
1,281,321,28-0,01-0,78%1,69M
16,8018,4016,80-0,20-1,18%2,02M
1,151,171,140,000,00%1,14M
4,845,104,84-0,16-3,20%1,78M
1,161,181,16-0,01-0,85%5,09M
1,361,401,34-0,02-1,45%5,76M
21,2021,8021,20-0,50-2,30%1,26M
4,804,924,72-0,10-2,04%3,79M
8,358,408,20+0,05+0,60%1,42M
4,344,424,32-0,04-0,91%6,53M
26,7527,0026,50+0,25+0,94%109,8K
2,662,842,64-0,08-2,92%31,8M
3,383,583,36-0,12-3,43%38,75M

Resultatenkalender

vrijdag 29 maart 2024
Precious Shipping(PSL)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.