Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
60.810 | 63.306 | 60.249 | -2.670 | -4,21% | 3,55M | ||
6.666 | 6.759 | 6.661 | -82 | -1,22% | 4,69M | ||
12.592 | 12.722 | 12.382 | +31 | +0,25% | 121,33K | ||
23.347 | 23.690 | 23.177 | -71 | -0,30% | 592,41K | ||
7.113 | 7.170 | 7.021 | -5 | -0,07% | 2,31M | ||
18.643 | 18.935 | 18.623 | -186 | -0,99% | 2,03M | ||
25.836 | 26.000 | 25.674 | +25 | +0,10% | 219,89K | ||
57.075 | 57.127 | 56.550 | +525 | +0,93% | 287,38K | ||
12.776 | 12.829 | 12.602 | +146 | +1,16% | 367,02K | ||
36.953 | 37.360 | 36.395 | +602 | +1,66% | 112,37K | ||
1.098 | 1.113 | 1.095 | -15 | -1,35% | 3,39M | ||
13.245 | 13.803 | 13.200 | -558 | -4,04% | 813,71K | ||
72.003 | 77.006 | 70.312 | -6.497 | -8,28% | 484,39K | ||
400.295 | 401.929 | 384.545 | +15.195 | +3,95% | 420,64K | ||
30.909 | 31.079 | 30.552 | +163 | +0,53% | 407,68K | ||
11.075 | 11.422 | 10.802 | -587 | -5,03% | 2,45M | ||
41 | 41 | 40 | 0 | 0,00% | 2,51M | ||
12.459 | 12.900 | 12.412 | -255 | -2,01% | 289,14K | ||
8.623 | 9.209 | 8.610 | -647 | -6,98% | 3,84M | ||
44.413 | 45.078 | 44.280 | -25 | -0,06% | 460,61K | ||
6.158 | 6.219 | 6.060 | +63 | +1,03% | 749,64K | ||
22.823 | 23.228 | 22.122 | -225 | -0,98% | 324,98K | ||
9.817 | 9.970 | 9.662 | -163 | -1,63% | 3,68M | ||
18.637 | 18.746 | 18.102 | +239 | +1,30% | 296,44K | ||
25.588 | 25.820 | 25.418 | +104 | +0,41% | 310,02K | ||
8.793 | 9.200 | 8.734 | -405 | -4,40% | 952,51K | ||
15.212 | 15.368 | 15.010 | +46 | +0,30% | 1,15M | ||
1.080 | 1.099 | 1.077 | -17 | -1,55% | 2,56M | ||
44.713 | 45.289 | 44.421 | +57 | +0,13% | 48,77K | ||
18.352 | 18.379 | 18.086 | +238 | +1,31% | 253,95K | ||
228.443 | 231.587 | 227.000 | -501 | -0,22% | 99,21K | ||
30.493 | 30.764 | 30.200 | +94 | +0,31% | 115,77K | ||
119.874 | 120.088 | 117.000 | +1.205 | +1,02% | 104,21K | ||
44.131 | 44.441 | 43.950 | -107 | -0,24% | 314,79K | ||
11.222 | 11.242 | 10.999 | +279 | +2,55% | 652,75K | ||
12.600 | 12.885 | 12.556 | +15 | +0,12% | 482,27K | ||
11.793 | 11.867 | 11.755 | -106 | -0,89% | 137,78K | ||
70.919 | 71.060 | 68.544 | +2.519 | +3,68% | 1M | ||
13.748,00 | 13.890,00 | 13.409,00 | -132,00 | -0,95% | 573,19K | ||
54.312,00 | 54.890,00 | 52.505,00 | 0,00 | +2,86% | 2,37M |