Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
10,100 | 10,260 | 10,000 | +0,040 | +0,40% | 2,78M | ||
596,00 | 610,00 | 596,00 | 0,00 | 0,00% | 139,65K | ||
40,400 | 40,750 | 39,400 | -0,050 | -0,12% | 992,3K | ||
9,860 | 10,120 | 9,660 | +0,100 | +1,02% | 504,2K | ||
26,800 | 27,400 | 26,650 | -0,050 | -0,19% | 14,86M | ||
148,30 | 149,60 | 147,90 | 0,00 | 0,00% | 2,23M | ||
127,00 | 128,90 | 125,70 | +0,90 | +0,71% | 590,64K | ||
10,980 | 11,060 | 10,860 | 0,000 | 0,00% | 2,59M | ||
1.770,00 | 1.771,00 | 1.741,00 | +10,00 | +0,57% | 26,6K | ||
347,000 | 352,000 | 342,800 | +5,000 | +1,46% | 740,52K | ||
219,00 | 220,40 | 217,40 | 0,00 | 0,00% | 1,13M | ||
32,650 | 32,700 | 31,800 | +0,700 | +2,19% | 1,2M | ||
71,50 | 71,60 | 71,05 | -0,10 | -0,14% | 1,69M | ||
374,00 | 374,00 | 364,00 | +9,00 | +2,47% | 225,74K | ||
32,10 | 32,70 | 32,00 | -0,65 | -1,98% | 1,7M | ||
103,00 | 103,00 | 101,50 | 0,00 | 0,00% | 91,45K | ||
944,50 | 955,50 | 942,50 | +2,50 | +0,27% | 552,8K | ||
27,350 | 28,050 | 27,350 | -0,050 | -0,18% | 7,45M | ||
4,100 | 4,140 | 4,080 | -0,010 | -0,24% | 7,93M | ||
10,040 | 10,140 | 10,020 | 0,000 | 0,00% | 786,7K | ||
1.346,00 | 1.355,00 | 1.339,00 | +6,00 | +0,45% | 41,86K | ||
106,80 | 107,00 | 103,00 | +5,80 | +5,74% | 1,23M | ||
4,0100 | 4,0600 | 3,9900 | +0,0100 | +0,25% | 690K | ||
23,450 | 23,600 | 22,800 | +0,650 | +2,85% | 4,07M | ||
18,820 | 18,980 | 18,800 | -0,060 | -0,32% | 229,5K | ||
639,00 | 639,00 | 632,50 | +4,50 | +0,71% | 74,97K | ||
36,500 | 36,750 | 36,150 | -0,600 | -1,62% | 984,7K | ||
16,900 | 17,300 | 16,580 | +0,200 | +1,20% | 4,11M | ||
8,76 | 8,95 | 8,69 | 0,00 | 0,00% | 1,64M | ||
11,16 | 11,30 | 10,80 | +0,20 | +1,82% | 3,82M |