Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
30,45 | 31,50 | 29,55 | -21,98% | 59,26M | xx.xx | ||
171,65 | 175,62 | 171,64 | -1,76% | 55,19M | xx.xx | ||
21,23 | 21,58 | 20,94 | -1,53% | 43,85M | xx.xx | ||
17,18 | 19,47 | 17,04 | -3,76% | 42,07M | xx.xx | ||
19,76 | 20,66 | 19,48 | -1,62% | 34,21M | xx.xx | ||
184,30 | 184,65 | 182,12 | +0,85% | 33,36M | xx.xx | ||
190,44 | 191,70 | 187,44 | +1,30% | 32,37M | xx.xx | ||
890,10 | 910,72 | 882,31 | -1,55% | 31,56M | xx.xx | ||
28,16 | 28,19 | 27,32 | +1,13% | 29,62M | xx.xx | ||
104,08 | 106,90 | 97,76 | -1,88% | 27,07M | xx.xx | ||
30,11 | 30,39 | 29,81 | +0,37% | 26,97M | xx.xx | ||
152,43 | 154,09 | 150,61 | -0,77% | 26,88M | xx.xx | ||
67,98 | 68,57 | 66,75 | +2,38% | 20,9M | xx.xx | ||
62,66 | 63,77 | 61,61 | -0,10% | 15,8M | xx.xx | ||
75,50 | 75,60 | 73,07 | +2,71% | 12,74M | xx.xx | ||
85,00 | 88,50 | 80,67 | +14,86% | 12,29M | xx.xx | ||
147,48 | 150,01 | 145,57 | -6,60% | 11,99M | xx.xx | ||
105,80 | 106,13 | 104,39 | +0,34% | 11,3M | xx.xx | ||
118,39 | 118,46 | 116,19 | +1,93% | 10,46M | xx.xx | ||
169,42 | 170,69 | 168,18 | +0,02% | 10,02M | xx.xx | ||
171,15 | 172,42 | 169,93 | -0,01% | 8,68M | xx.xx | ||
412,31 | 412,72 | 409,10 | +0,43% | 8,23M | xx.xx | ||
74,11 | 74,12 | 72,58 | +1,72% | 8,02M | xx.xx | ||
475,11 | 476,08 | 467,66 | +0,53% | 7,01M | xx.xx | ||
130,38 | 130,50 | 129,18 | +0,64% | 6,67M | xx.xx | ||
118,35 | 119,59 | 117,61 | -0,81% | 6,3M | xx.xx | ||
92,29 | 93,24 | 89,56 | +3,46% | 6,19M | xx.xx | ||
142,78 | 143,35 | 141,13 | -0,57% | 5,23M | xx.xx | ||
196,89 | 197,17 | 195,10 | +0,63% | 5,19M | xx.xx | ||
143,44 | 144,07 | 141,23 | +2,27% | 5,16M | xx.xx | ||
226,69 | 227,27 | 219,65 | -2,35% | 3,76M | xx.xx | ||
210,66 | 213,85 | 205,11 | -0,26% | 3,6M | xx.xx | ||
275,02 | 275,30 | 271,07 | -1,42% | 3,34M | xx.xx | ||
802,29 | 830,86 | 790,51 | -2,47% | 3,3M | xx.xx | ||
214,49 | 215,00 | 203,00 | +3,12% | 3,21M | xx.xx | ||
277,63 | 278,78 | 276,39 | +0,16% | 2,51M | xx.xx | ||
346,80 | 346,81 | 338,88 | +2,35% | 1,91M | xx.xx | ||
774,11 | 800,00 | 761,03 | +11,75% | 1,88M | xx.xx | ||
304,18 | 308,20 | 302,92 | -2,50% | 1,84M | xx.xx | ||
455,36 | 456,33 | 446,20 | +1,88% | 1,8M | xx.xx | ||
587,54 | 627,23 | 583,02 | -0,43% | 1,72M | xx.xx | ||
482,55 | 490,44 | 481,65 | -1,14% | 1,44M | xx.xx | ||
613,75 | 615,72 | 605,75 | +0,70% | 1,43M | xx.xx | ||
774,03 | 784,00 | 769,20 | -0,13% | 1,34M | xx.xx | ||
507,21 | 507,54 | 502,61 | +0,80% | 1,23M | xx.xx | ||
778,89 | 779,59 | 763,61 | +2,03% | 1,16M | xx.xx | ||
1.274,74 | 1.303,00 | 1.201,55 | +3,38% | 916,05K | xx.xx | ||
1.310,15 | 1.320,85 | 1.302,00 | -1,15% | 644,06K | xx.xx | ||
3.792,74 | 3.800,52 | 3.640,00 | +3,63% | 266,44K | xx.xx | ||
613.665 | 615.250 | 609.606 | +0,26% | 12,31K | xx.xx |