Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
54,11 | 54,44 | 53,96 | +0,30% | 18,45M | xx.xx | ||
102,40 | 102,80 | 102,40 | -2,10% | 11,32M | xx.xx | ||
105,40 | 106,15 | 104,55 | +0,67% | 6,55M | xx.xx | ||
212,50 | 215,00 | 212,35 | +0,40% | 6,37M | xx.xx | ||
692,29 | 701,10 | 692,20 | -3,96% | 6,04M | xx.xx | ||
67,860 | 68,120 | 67,320 | +0,47% | 5,58M | xx.xx | ||
182,30 | 184,45 | 182,10 | -0,92% | 3,46M | xx.xx | ||
318,47 | 321,43 | 316,90 | +0,46% | 3,4M | xx.xx | ||
504,30 | 504,80 | 502,10 | +0,76% | 3,31M | xx.xx | ||
75,90 | 76,65 | 74,00 | +2,08% | 2,67M | xx.xx | ||
428,80 | 430,52 | 425,30 | +0,02% | 2,66M | xx.xx | ||
755,00 | 764,60 | 751,80 | +0,48% | 2,48M | xx.xx | ||
108,38 | 117,50 | 107,00 | -6,49% | 2,21M | xx.xx | ||
247,80 | 249,50 | 247,16 | -0,08% | 2,11M | xx.xx | ||
310,00 | 310,14 | 308,20 | +0,71% | 1,99M | xx.xx | ||
328,20 | 328,80 | 325,60 | 0,00% | 1,93M | xx.xx | ||
460,85 | 463,35 | 459,40 | +0,03% | 1,73M | xx.xx | ||
205,06 | 206,26 | 204,50 | +0,22% | 1,18M | xx.xx | ||
346,00 | 348,50 | 344,50 | -0,57% | 1,13M | xx.xx | ||
347,30 | 349,80 | 343,00 | +0,40% | 802,8K | xx.xx | ||
1.777,50 | 1.781,00 | 1.771,50 | +0,20% | 800,12K | xx.xx | ||
525,20 | 528,40 | 522,46 | +0,08% | 641,57K | xx.xx | ||
1.163,00 | 1.175,00 | 1.163,00 | -0,68% | 617,03K | xx.xx | ||
1.103,50 | 1.105,50 | 1.100,50 | +0,18% | 612,77K | xx.xx | ||
2.854,00 | 2.898,00 | 2.843,00 | -4,04% | 506,59K | xx.xx | ||
488,00 | 490,70 | 487,40 | -0,33% | 476,55K | xx.xx | ||
2.404,0 | 2.413,0 | 2.403,0 | -0,08% | 471,68K | xx.xx | ||
780,20 | 781,80 | 773,00 | +0,41% | 470,07K | xx.xx | ||
2.904,0 | 2.907,5 | 2.895,0 | +0,43% | 458,4K | xx.xx | ||
596,69 | 606,60 | 596,11 | -1,44% | 416,35K | xx.xx | ||
1.395,00 | 1.395,50 | 1.376,50 | +0,98% | 319,26K | xx.xx | ||
5.561,0 | 5.574,0 | 5.533,0 | +0,60% | 269,44K | xx.xx | ||
2.659,0 | 2.672,1 | 2.644,5 | +0,19% | 257,43K | xx.xx | ||
4.244,5 | 4.248,0 | 4.228,0 | +0,37% | 244,81K | xx.xx | ||
2.827,3 | 2.830,5 | 2.814,0 | +0,69% | 228,45K | xx.xx | ||
1.772,56 | 1.791,50 | 1.763,50 | -0,97% | 201,78K | xx.xx | ||
1.871,00 | 1.882,50 | 1.869,00 | -0,05% | 169,67K | xx.xx | ||
4.590,0 | 4.601,0 | 4.547,0 | +0,95% | 159,28K | xx.xx | ||
3.443,07 | 3.449,16 | 3.423,00 | +0,29% | 154,91K | xx.xx | ||
2.298,67 | 2.299,00 | 2.282,00 | +0,64% | 105,23K | xx.xx | ||
2.988,40 | 3.010,00 | 2.980,00 | -0,55% | 86,86K | xx.xx | ||
12.294,0 | 12.312,0 | 12.254,6 | +0,25% | 85,04K | xx.xx | ||
3.402,0 | 3.404,0 | 3.382,0 | +0,03% | 79,72K | xx.xx | ||
2.270,00 | 2.276,00 | 2.265,00 | -0,09% | 70,56K | xx.xx | ||
3.036,0 | 3.075,1 | 3.033,0 | +0,30% | 66,37K | xx.xx | ||
9.192,0 | 9.202,0 | 9.148,0 | +0,13% | 65,86K | xx.xx | ||
7.834,0 | 7.958,0 | 7.824,0 | -0,69% | 44,95K | xx.xx | ||
9.181,9 | 9.186,0 | 9.118,0 | -0,07% | 36,2K | xx.xx | ||
15.945,0 | 16.140,0 | 15.920,0 | -0,72% | 32,2K | xx.xx | ||
5.838,0 | 5.842,0 | 5.784,0 | +0,86% | 30,78K | xx.xx |