Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
7,62 | 7,66 | 7,11 | +7,38% | 9,72M | xx.xx | ||
3,690 | 3,690 | 3,459 | +6,96% | 8,26M | xx.xx | ||
13,09 | 13,17 | 12,58 | +3,48% | 4,03M | xx.xx | ||
38,02 | 38,08 | 37,30 | -0,12% | 3,85M | xx.xx | ||
57,56 | 58,20 | 56,64 | -0,86% | 1,91M | xx.xx | ||
8,41 | 8,45 | 8,29 | +1,28% | 1,61M | xx.xx | ||
9,00 | 9,31 | 8,81 | 0,00% | 1,51M | xx.xx | ||
52,96 | 53,72 | 52,46 | +0,42% | 1,28M | xx.xx | ||
21,49 | 21,49 | 20,86 | +2,09% | 1,24M | xx.xx | ||
32,17 | 33,25 | 31,90 | +0,75% | 1,03M | xx.xx | ||
13,90 | 14,50 | 13,52 | -6,52% | 962,84K | xx.xx | ||
2,370 | 2,520 | 2,270 | +9,22% | 916,34K | xx.xx | ||
10,53 | 10,78 | 10,48 | +0,57% | 908,44K | xx.xx | ||
69,08 | 69,64 | 68,13 | +0,88% | 840,93K | xx.xx | ||
142,90 | 144,90 | 139,00 | +1,46% | 711,33K | xx.xx | ||
6,550 | 6,620 | 6,420 | -1,21% | 484,39K | xx.xx | ||
125,60 | 126,00 | 120,60 | -0,32% | 483,25K | xx.xx | ||
166,00 | 167,95 | 163,25 | -0,54% | 407,38K | xx.xx | ||
154,70 | 155,50 | 151,85 | +1,64% | 388,88K | xx.xx | ||
13,96 | 14,00 | 12,94 | +4,33% | 367,55K | xx.xx | ||
10,820 | 10,860 | 10,360 | +4,64% | 278,92K | xx.xx | ||
68,80 | 69,58 | 67,82 | +0,53% | 264,83K | xx.xx | ||
389,00 | 394,20 | 384,70 | -0,26% | 201,11K | xx.xx | ||
24,64 | 24,74 | 24,48 | +0,08% | 155,72K | xx.xx | ||
94,52 | 97,28 | 93,90 | -2,05% | 139,12K | xx.xx | ||
87,30 | 87,45 | 86,25 | -0,23% | 138,29K | xx.xx | ||
18,42 | 19,70 | 18,20 | -2,13% | 132,71K | xx.xx | ||
23,56 | 23,82 | 23,44 | -0,59% | 115,11K | xx.xx | ||
24,30 | 25,20 | 24,05 | -1,82% | 108,93K | xx.xx | ||
106,20 | 112,40 | 105,20 | -0,75% | 62,53K | xx.xx | ||
30,86 | 31,32 | 30,60 | +0,72% | 60,78K | xx.xx | ||
32,10 | 32,40 | 30,85 | +4,22% | 57,72K | xx.xx | ||
548,40 | 557,80 | 544,00 | -0,80% | 55,65K | xx.xx | ||
42,10 | 43,00 | 41,30 | -3,55% | 52,68K | xx.xx | ||
90,60 | 91,00 | 86,35 | +2,95% | 40K | xx.xx | ||
107,40 | 109,00 | 107,20 | +0,19% | 28,16K | xx.xx | ||
468,80 | 468,80 | 461,00 | +2,27% | 25,22K | xx.xx | ||
888,00 | 890,00 | 875,50 | -0,17% | 23,87K | xx.xx | ||
106,40 | 109,80 | 106,00 | -3,10% | 23,42K | xx.xx | ||
92,90 | 96,00 | 91,80 | -0,85% | 23,16K | xx.xx | ||
82,00 | 84,20 | 77,20 | +5,13% | 22,3K | xx.xx | ||
96,60 | 99,00 | 96,60 | -2,42% | 22,26K | xx.xx | ||
131,50 | 135,00 | 128,00 | +3,95% | 19,29K | xx.xx | ||
127,80 | 129,00 | 126,40 | -1,08% | 15,31K | xx.xx | ||
745,00 | 745,00 | 724,50 | +1,78% | 14,77K | xx.xx | ||
648,20 | 661,80 | 642,60 | -0,83% | 11,28K | xx.xx | ||
296,50 | 304,00 | 296,50 | -1,17% | 7,8K | xx.xx | ||
319,50 | 332,50 | 316,50 | -3,47% | 7,64K | xx.xx | ||
17.310 | 17.400 | 17.050 | +0,29% | 1,52K | xx.xx | ||
2.895,00 | 2.910,00 | 2.830,00 | +0,87% | 747 | xx.xx |