Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13,720 | 13,800 | 13,260 | +1,78% | 17,88M | xx.xx | ||
1,06 | 1,07 | 1,04 | 0,00% | 17,34M | xx.xx | ||
26,800 | 27,400 | 26,650 | -0,19% | 14,86M | xx.xx | ||
1,740 | 1,790 | 1,740 | -1,69% | 14,42M | xx.xx | ||
3,5700 | 3,6000 | 3,4000 | +3,78% | 9,58M | xx.xx | ||
4,100 | 4,140 | 4,080 | -0,24% | 7,93M | xx.xx | ||
27,350 | 28,050 | 27,350 | -0,18% | 7,45M | xx.xx | ||
2,86 | 2,90 | 2,86 | +0,35% | 5,8M | xx.xx | ||
6,000 | 6,420 | 5,200 | +16,05% | 5,42M | xx.xx | ||
3,750 | 3,940 | 3,120 | +15,74% | 5,3M | xx.xx | ||
5,09 | 5,20 | 5,07 | +0,20% | 4,84M | xx.xx | ||
16,900 | 17,300 | 16,580 | +1,20% | 4,11M | xx.xx | ||
23,450 | 23,600 | 22,800 | +2,85% | 4,07M | xx.xx | ||
11,16 | 11,30 | 10,80 | +1,82% | 3,82M | xx.xx | ||
4,400 | 4,400 | 4,220 | +2,33% | 3,17M | xx.xx | ||
10,52 | 10,74 | 10,32 | +1,74% | 3,11M | xx.xx | ||
10,100 | 10,260 | 10,000 | +0,40% | 2,78M | xx.xx | ||
10,980 | 11,060 | 10,860 | 0,00% | 2,59M | xx.xx | ||
4,890 | 4,930 | 4,700 | +4,26% | 2,35M | xx.xx | ||
148,30 | 149,60 | 147,90 | 0,00% | 2,23M | xx.xx | ||
32,10 | 32,70 | 32,00 | -1,98% | 1,7M | xx.xx | ||
71,50 | 71,60 | 71,05 | -0,14% | 1,69M | xx.xx | ||
8,76 | 8,95 | 8,69 | 0,00% | 1,64M | xx.xx | ||
6,880 | 7,140 | 6,850 | -3,64% | 1,27M | xx.xx | ||
106,80 | 107,00 | 103,00 | +5,74% | 1,23M | xx.xx | ||
32,650 | 32,700 | 31,800 | +2,19% | 1,2M | xx.xx | ||
219,00 | 220,40 | 217,40 | 0,00% | 1,13M | xx.xx | ||
13,02 | 13,02 | 12,90 | +0,46% | 1,04M | xx.xx | ||
15,760 | 15,880 | 15,600 | +3,68% | 1,01M | xx.xx | ||
40,400 | 40,750 | 39,400 | -0,12% | 992,3K | xx.xx | ||
37,30 | 37,65 | 37,20 | +0,40% | 988,7K | xx.xx | ||
36,500 | 36,750 | 36,150 | -1,62% | 984,7K | xx.xx | ||
10,040 | 10,140 | 10,020 | 0,00% | 786,7K | xx.xx | ||
347,000 | 352,000 | 342,800 | +1,46% | 740,52K | xx.xx | ||
24,800 | 24,950 | 24,650 | +0,61% | 728,8K | xx.xx | ||
127,00 | 128,90 | 125,70 | +0,71% | 590,64K | xx.xx | ||
33,95 | 34,50 | 33,90 | -0,88% | 579,1K | xx.xx | ||
22,75 | 22,85 | 21,95 | +2,94% | 569,6K | xx.xx | ||
944,50 | 955,50 | 942,50 | +0,27% | 552,8K | xx.xx | ||
36,950 | 37,150 | 36,300 | +2,92% | 469,7K | xx.xx | ||
29,000 | 29,250 | 28,000 | +3,57% | 443,1K | xx.xx | ||
38,80 | 39,00 | 38,70 | +0,26% | 227,3K | xx.xx | ||
374,00 | 374,00 | 364,00 | +2,47% | 225,74K | xx.xx | ||
596,00 | 610,00 | 596,00 | 0,00% | 139,65K | xx.xx | ||
103,00 | 103,00 | 101,50 | 0,00% | 91,45K | xx.xx | ||
639,00 | 639,00 | 632,50 | +0,71% | 74,97K | xx.xx | ||
174,000 | 188,000 | 163,800 | +6,23% | 58,43K | xx.xx | ||
940,00 | 944,00 | 940,00 | 0,00% | 49,72K | xx.xx | ||
1.346,00 | 1.355,00 | 1.339,00 | +0,45% | 41,86K | xx.xx | ||
1.770,00 | 1.771,00 | 1.741,00 | +0,57% | 26,6K | xx.xx |