Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,2329 | 0,2330 | 0,2251 | +2,96% | 144,4M | xx.xx | ||
3,6225 | 3,6425 | 3,6000 | +0,61% | 46,4M | xx.xx | ||
2,1200 | 2,1710 | 2,1200 | -1,72% | 17,67M | xx.xx | ||
6,744 | 6,747 | 6,685 | -0,16% | 16,87M | xx.xx | ||
0,2449 | 0,2449 | 0,2370 | +2,90% | 13,77M | xx.xx | ||
1,962 | 1,964 | 1,924 | +1,95% | 11,52M | xx.xx | ||
4,716 | 4,751 | 4,672 | -0,55% | 11,4M | xx.xx | ||
4,737 | 4,759 | 4,684 | +0,06% | 8,72M | xx.xx | ||
21,000 | 21,070 | 20,325 | +3,55% | 7,38M | xx.xx | ||
6,208 | 6,232 | 6,152 | -0,32% | 5,31M | xx.xx | ||
9,015 | 9,170 | 8,350 | +11,57% | 4,47M | xx.xx | ||
21,980 | 22,690 | 21,720 | -3,43% | 4,21M | xx.xx | ||
35,935 | 36,160 | 35,760 | -0,25% | 4,08M | xx.xx | ||
6,366 | 6,370 | 6,270 | +2,28% | 3,63M | xx.xx | ||
11,250 | 11,735 | 11,180 | -4,21% | 3,15M | xx.xx | ||
4,452 | 4,452 | 4,427 | +0,59% | 2,89M | xx.xx | ||
15,248 | 15,258 | 15,126 | +0,45% | 2,4M | xx.xx | ||
7,906 | 7,952 | 7,870 | +0,43% | 2,26M | xx.xx | ||
1,836 | 1,854 | 1,827 | +0,49% | 2,02M | xx.xx | ||
8,800 | 8,810 | 8,535 | +2,62% | 1,94M | xx.xx | ||
14,555 | 14,620 | 14,485 | +0,73% | 1,76M | xx.xx | ||
24,4700 | 24,4700 | 24,3200 | +0,29% | 1,72M | xx.xx | ||
5,380 | 5,395 | 5,325 | +1,13% | 1,68M | xx.xx | ||
3,0260 | 3,0960 | 2,9520 | +2,23% | 1,39M | xx.xx | ||
15,0800 | 15,1750 | 14,9650 | -0,46% | 1,3M | xx.xx | ||
7,925 | 7,950 | 7,830 | -0,06% | 1,05M | xx.xx | ||
4,798 | 4,810 | 4,652 | +2,83% | 909,75K | xx.xx | ||
12,305 | 12,375 | 12,270 | 0,00% | 872,92K | xx.xx | ||
3,530 | 3,534 | 3,492 | +0,86% | 856,74K | xx.xx | ||
9,7700 | 9,8520 | 9,7080 | -0,53% | 855,6K | xx.xx | ||
15,93 | 16,02 | 15,87 | -0,22% | 815,86K | xx.xx | ||
10,880 | 10,930 | 10,780 | +0,83% | 804,84K | xx.xx | ||
6,1680 | 6,2560 | 6,1240 | -1,06% | 645,05K | xx.xx | ||
5,00 | 5,18 | 4,94 | -3,27% | 608,82K | xx.xx | ||
37,680 | 37,765 | 37,525 | +0,04% | 603,94K | xx.xx | ||
11,20 | 11,37 | 11,06 | 0,00% | 515,72K | xx.xx | ||
25,720 | 25,770 | 25,540 | +0,39% | 411,83K | xx.xx | ||
10,250 | 10,410 | 10,240 | -1,16% | 370,14K | xx.xx | ||
101,25 | 103,55 | 98,62 | +2,75% | 335,29K | xx.xx | ||
26,700 | 27,080 | 26,620 | -0,67% | 314,88K | xx.xx | ||
40,28 | 40,32 | 39,74 | +0,80% | 303,45K | xx.xx | ||
55,7800 | 56,4000 | 55,6000 | -0,39% | 288,17K | xx.xx | ||
33,640 | 34,550 | 33,530 | -2,41% | 241,78K | xx.xx | ||
38,180 | 38,860 | 37,680 | -0,83% | 177,89K | xx.xx | ||
62,50 | 63,42 | 62,30 | -1,48% | 162,72K | xx.xx | ||
375,90 | 378,40 | 373,60 | +0,37% | 85,71K | xx.xx | ||
50,40 | 50,80 | 50,25 | -0,79% | 61,64K | xx.xx | ||
94,25 | 95,25 | 94,15 | -0,95% | 37,7K | xx.xx | ||
161,4 | 161,4 | 156,0 | +2,96% | 31,46K | xx.xx | ||
827,00 | 841,40 | 820,00 | -0,86% | 5,77K | xx.xx |