Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Mercedes Benz Groupderived | 68,470 | 68,820 | 67,850 | -5,65% | 1,05M | xx.xx | |
Siemens Energy AGderived | 22,52 | 22,61 | 22,12 | +0,09% | 994,23K | xx.xx | |
Deutsche Tel.derived | 21,735 | 21,745 | 21,605 | +0,44% | 829,75K | xx.xx | |
Deutsche Bankderived | 16,070 | 16,075 | 15,975 | +0,44% | 812,88K | xx.xx | |
Infineonderived | 36,480 | 36,785 | 36,028 | +1,16% | 757,71K | xx.xx | |
5,90 | 6,03 | 5,87 | -1,53% | 544,12K | xx.xx | ||
Lufthansaderived | 6,738 | 6,790 | 6,733 | -0,87% | 538,03K | xx.xx | |
9,555 | 9,610 | 9,500 | -0,73% | 516,8K | xx.xx | ||
Deutsche Postderived | 39,040 | 39,155 | 38,240 | +1,91% | 512,89K | xx.xx | |
Commerzbankderived | 14,200 | 14,220 | 14,105 | +0,78% | 435,53K | xx.xx | |
E.ONderived | 13,002 | 13,040 | 12,945 | +0,25% | 400,04K | xx.xx | |
Tuiderived | 6,613 | 6,660 | 6,600 | -0,59% | 371,65K | xx.xx | |
Allianzderived | 260,85 | 266,15 | 260,70 | -4,66% | 317,16K | xx.xx | |
Bayerderived | 28,34 | 28,59 | 28,27 | -0,49% | 286,66K | xx.xx | |
Vonoviaderived | 27,45 | 27,54 | 27,36 | -2,83% | 284,59K | xx.xx | |
RWEderived | 33,130 | 33,210 | 33,030 | +0,36% | 218,05K | xx.xx | |
68,54 | 68,84 | 67,69 | -6,03% | 203,9K | xx.xx | ||
Freenet AGderived | 23,520 | 23,800 | 23,500 | -7,18% | 183,72K | xx.xx | |
Fresenius SEderived | 28,130 | 28,330 | 27,950 | -1,23% | 176,32K | xx.xx | |
Delivery Heroderived | 24,65 | 25,22 | 24,40 | -3,37% | 175,64K | xx.xx | |
Daimler Truck Holdingderived | 40,87 | 40,91 | 40,52 | +1,01% | 170,05K | xx.xx | |
BASFderived | 49,505 | 49,705 | 49,415 | -0,01% | 162,39K | xx.xx | |
Siemensderived | 183,14 | 184,10 | 181,35 | +0,86% | 141,79K | xx.xx | |
22,42 | 22,60 | 22,03 | -0,13% | 131,04K | xx.xx | ||
SAPderived | 176,200 | 176,675 | 175,725 | -0,15% | 124K | xx.xx | |
BMWderived | 100,575 | 101,300 | 100,125 | -0,57% | 110,42K | xx.xx | |
Zalando SEderived | 24,86 | 25,16 | 24,82 | -1,19% | 106,39K | xx.xx | |
Puma SEderived | 51,23 | 51,23 | 50,08 | +2,21% | 96,77K | xx.xx | |
Lanxessderived | 28,080 | 28,335 | 27,455 | +2,03% | 72,08K | xx.xx | |
Volkswagen VZOderived | 117,75 | 117,98 | 117,20 | +0,47% | 70,31K | xx.xx | |
39,09 | 39,14 | 38,16 | +1,90% | 64,33K | xx.xx | ||
Adidasderived | 220,40 | 221,50 | 219,90 | -0,94% | 60,81K | xx.xx | |
28,83 | 29,23 | 28,00 | +2,42% | 58,23K | xx.xx | ||
Continentalderived | 61,18 | 61,78 | 61,15 | -0,71% | 57,7K | xx.xx | |
45,300 | 45,960 | 44,620 | -2,83% | 55,13K | xx.xx | ||
261,50 | 264,00 | 261,10 | -4,56% | 51,35K | xx.xx | ||
Henkelderived | 82,45 | 82,55 | 81,60 | +0,87% | 49,53K | xx.xx | |
160,82 | 161,80 | 160,56 | -0,48% | 44K | xx.xx | ||
Siemens Healthineersderived | 51,90 | 52,16 | 51,70 | +0,04% | 43,05K | xx.xx | |
Porsche Automobil Holding SEderived | 49,575 | 49,585 | 49,135 | +0,76% | 42,6K | xx.xx | |
93,100 | 94,550 | 92,450 | -0,85% | 40,6K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81,83 | 81,93 | 81,04 | +0,48% | 40,43K | xx.xx | |
Munchener Ruckderived | 433,90 | 438,50 | 433,70 | +0,12% | 40,25K | xx.xx | |
Beiersdorfderived | 144,700 | 144,950 | 144,350 | +0,24% | 34,37K | xx.xx | |
Heidelbergcementderived | 98,010 | 98,020 | 97,190 | +0,28% | 33,09K | xx.xx | |
Rheinmetallderived | 535,600 | 537,000 | 533,100 | +0,15% | 21,3K | xx.xx | |
Merckderived | 153,95 | 154,60 | 153,38 | -0,13% | 18,48K | xx.xx | |
Deutsche Borsederived | 186,650 | 186,950 | 186,100 | -0,11% | 13,45K | xx.xx | |
Mtu Aero Engines Holding AGderived | 232,70 | 232,70 | 230,70 | +0,22% | 11,6K | xx.xx | |
275,60 | 276,20 | 274,20 | -0,51% | 7,08K | xx.xx |