Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,452 | 0,465 | 0,439 | +2,82% | 5,17M | xx.xx | ||
15,43 | 15,52 | 15,37 | +0,23% | 880,95K | xx.xx | ||
3,37 | 3,75 | 3,22 | -2,21% | 827,19K | xx.xx | ||
16,67 | 17,17 | 16,59 | -2,57% | 731,21K | xx.xx | ||
10,61 | 10,62 | 10,53 | +0,81% | 730,98K | xx.xx | ||
68,12 | 68,23 | 67,41 | +1,32% | 723,59K | xx.xx | ||
11,02 | 11,39 | 10,92 | +1,33% | 677,97K | xx.xx | ||
15,71 | 15,73 | 15,60 | +0,38% | 641,13K | xx.xx | ||
33,27 | 33,46 | 33,16 | -0,03% | 543,4K | xx.xx | ||
19,94 | 20,09 | 19,91 | +0,63% | 508,01K | xx.xx | ||
10,25 | 10,45 | 10,24 | -2,01% | 457,82K | xx.xx | ||
25,15 | 25,19 | 24,92 | +0,78% | 417,01K | xx.xx | ||
92,79 | 92,82 | 91,77 | -0,31% | 369,77K | xx.xx | ||
16,00 | 17,50 | 15,86 | +7,82% | 342,33K | xx.xx | ||
70,17 | 70,47 | 69,92 | +0,33% | 306,03K | xx.xx | ||
48,60 | 48,99 | 47,60 | +1,52% | 272,31K | xx.xx | ||
29,27 | 29,41 | 29,13 | -0,20% | 223,24K | xx.xx | ||
16,285 | 16,295 | 16,020 | +1,40% | 222,36K | xx.xx | ||
37,38 | 37,67 | 37,30 | -0,24% | 221,82K | xx.xx | ||
59,22 | 59,34 | 58,90 | -0,17% | 172,67K | xx.xx | ||
35,78 | 35,82 | 35,31 | +1,59% | 149,99K | xx.xx | ||
37,29 | 37,38 | 37,20 | +0,16% | 140,63K | xx.xx | ||
79,78 | 79,84 | 79,04 | +0,35% | 137K | xx.xx | ||
114,90 | 115,00 | 114,20 | +0,88% | 130,68K | xx.xx | ||
14,77 | 14,95 | 14,73 | -0,54% | 118,03K | xx.xx | ||
161,58 | 161,90 | 160,54 | +0,04% | 108,01K | xx.xx | ||
41,07 | 41,48 | 41,04 | -0,96% | 97,68K | xx.xx | ||
27,28 | 27,45 | 27,13 | +0,07% | 92,01K | xx.xx | ||
37,98 | 38,20 | 37,93 | -0,58% | 89,15K | xx.xx | ||
226,85 | 227,05 | 225,35 | +0,20% | 85,11K | xx.xx | ||
31,24 | 31,44 | 31,04 | +0,32% | 72,11K | xx.xx | ||
99,18 | 99,18 | 98,10 | +0,83% | 64,24K | xx.xx | ||
99,78 | 100,35 | 99,20 | +0,30% | 47,47K | xx.xx | ||
211,40 | 212,10 | 210,30 | +0,14% | 47,44K | xx.xx | ||
148,65 | 148,90 | 148,00 | +0,10% | 47,35K | xx.xx | ||
186,06 | 186,62 | 185,44 | -0,26% | 41,74K | xx.xx | ||
779,70 | 787,20 | 778,10 | -1,04% | 39,2K | xx.xx | ||
118,90 | 119,20 | 116,50 | +1,80% | 38,56K | xx.xx | ||
106,40 | 106,45 | 105,95 | +0,14% | 34,52K | xx.xx | ||
449,00 | 449,80 | 445,55 | +0,44% | 32,32K | xx.xx | ||
167,55 | 167,60 | 165,60 | +1,18% | 30,99K | xx.xx | ||
204,10 | 204,40 | 202,70 | +0,05% | 28,97K | xx.xx | ||
327,90 | 330,90 | 327,25 | -0,97% | 27,74K | xx.xx | ||
86,45 | 86,80 | 86,35 | -0,57% | 27,41K | xx.xx | ||
104,50 | 104,55 | 103,95 | +0,63% | 26,14K | xx.xx | ||
82,80 | 82,90 | 82,25 | +0,18% | 24,24K | xx.xx | ||
79,42 | 79,44 | 78,72 | +0,46% | 23,81K | xx.xx | ||
158,00 | 160,00 | 156,00 | +1,35% | 20,57K | xx.xx | ||
206,60 | 207,10 | 206,10 | 0,00% | 20,08K | xx.xx | ||
2.280,00 | 2.302,00 | 2.272,00 | -1,08% | 7,78K | xx.xx |