Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,414 | 3,435 | 3,397 | -0,89% | 3,5M | xx.xx | ||
10,995 | 11,030 | 10,870 | +0,41% | 2,48M | xx.xx | ||
12,37 | 13,10 | 12,27 | +0,08% | 2,31M | xx.xx | ||
0,1270 | 0,1350 | 0,1220 | -11,19% | 1,92M | xx.xx | ||
4,40 | 4,52 | 4,40 | -3,55% | 1,71M | xx.xx | ||
8,28 | 8,50 | 8,25 | -3,90% | 1,44M | xx.xx | ||
21,38 | 22,11 | 21,38 | -0,83% | 1,33M | xx.xx | ||
0,898 | 0,930 | 0,850 | -9,66% | 735,26K | xx.xx | ||
2,150 | 2,192 | 2,135 | -2,36% | 653,02K | xx.xx | ||
3,8180 | 3,8500 | 3,7980 | -0,47% | 538,02K | xx.xx | ||
5,232 | 5,454 | 5,220 | -3,18% | 476,54K | xx.xx | ||
12,580 | 12,710 | 12,515 | -0,20% | 466,55K | xx.xx | ||
17,37 | 17,43 | 17,22 | +0,58% | 370,71K | xx.xx | ||
1,94 | 1,95 | 1,84 | +2,21% | 319,2K | xx.xx | ||
0,692 | 0,810 | 0,682 | -14,36% | 277,1K | xx.xx | ||
10,730 | 10,855 | 10,725 | -0,69% | 272,2K | xx.xx | ||
37,99 | 38,48 | 37,71 | -1,07% | 258,3K | xx.xx | ||
5,15 | 5,87 | 4,36 | +17,05% | 250,77K | xx.xx | ||
72,00 | 74,65 | 68,25 | +13,21% | 245,92K | xx.xx | ||
9,610 | 9,640 | 9,270 | +6,31% | 212,96K | xx.xx | ||
32,86 | 33,07 | 32,68 | -0,60% | 212,52K | xx.xx | ||
23,63 | 23,83 | 23,48 | -0,46% | 172,28K | xx.xx | ||
16,11 | 16,21 | 16,07 | -0,28% | 153,62K | xx.xx | ||
2,9400 | 2,9720 | 2,9280 | -0,54% | 144,98K | xx.xx | ||
17,26 | 18,10 | 16,92 | -5,89% | 132,89K | xx.xx | ||
49,48 | 50,85 | 49,26 | +0,61% | 124,17K | xx.xx | ||
17,77 | 18,02 | 17,76 | -1,22% | 123,66K | xx.xx | ||
10,50 | 10,73 | 10,49 | -1,32% | 108,21K | xx.xx | ||
3,814 | 3,856 | 3,810 | -0,26% | 107,05K | xx.xx | ||
6,820 | 6,905 | 6,815 | -0,73% | 98,51K | xx.xx | ||
45,81 | 46,22 | 45,49 | -1,02% | 94,51K | xx.xx | ||
35,75 | 36,38 | 35,70 | -1,60% | 83,81K | xx.xx | ||
2,90 | 2,96 | 2,90 | -1,36% | 81,86K | xx.xx | ||
35,94 | 36,28 | 35,84 | -0,72% | 68,87K | xx.xx | ||
10,20 | 10,28 | 9,99 | +1,90% | 67,43K | xx.xx | ||
42,32 | 42,70 | 42,28 | -0,98% | 62,71K | xx.xx | ||
20,40 | 20,48 | 20,18 | -0,20% | 60,89K | xx.xx | ||
19,41 | 20,16 | 19,32 | -1,17% | 53,68K | xx.xx | ||
8,7400 | 8,7700 | 8,6000 | +1,63% | 45,39K | xx.xx | ||
5,286 | 5,490 | 5,244 | -2,87% | 36,35K | xx.xx | ||
24,80 | 25,00 | 24,00 | -1,59% | 35,71K | xx.xx | ||
5,29 | 5,32 | 5,25 | -0,38% | 35,7K | xx.xx | ||
9,78 | 9,80 | 9,76 | -0,20% | 29,64K | xx.xx | ||
14,3400 | 14,4800 | 14,3200 | -0,55% | 23,95K | xx.xx | ||
73,6500 | 74,7500 | 73,5000 | -1,73% | 15,98K | xx.xx | ||
40,95 | 41,35 | 40,50 | -0,49% | 14,69K | xx.xx | ||
15,45 | 15,65 | 15,45 | 0,00% | 12,39K | xx.xx | ||
26,04 | 26,40 | 25,90 | +0,31% | 10,62K | xx.xx | ||
24,2000 | 24,4500 | 24,1500 | -1,02% | 8,03K | xx.xx | ||
35,85 | 36,60 | 35,80 | -2,05% | 5,21K | xx.xx |