Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,500 | 49,705 | 49,415 | -0,010 | -0,02% | 218,27K | |
Bayerderived | 28,33 | 28,59 | 28,25 | -0,16 | -0,56% | 440,36K | |
Allianzderived | 260,85 | 266,15 | 260,55 | -12,75 | -4,66% | 418,19K | |
Adidasderived | 222,00 | 222,25 | 219,90 | -0,50 | -0,22% | 91,94K | |
Siemensderived | 183,25 | 184,10 | 181,35 | +1,67 | +0,92% | 194,23K | |
Deutsche Bankderived | 16,028 | 16,080 | 15,975 | +0,027 | +0,17% | 1,1M | |
Continentalderived | 60,80 | 61,78 | 60,58 | -0,82 | -1,33% | 100,06K | |
Deutsche Postderived | 39,110 | 39,155 | 38,240 | +0,800 | +2,09% | 653,79K | |
Mercedes Benz Groupderived | 68,240 | 68,820 | 67,850 | -4,330 | -5,97% | 1,35M | |
Porsche Automobil Holding SEderived | 49,520 | 49,650 | 49,135 | +0,320 | +0,65% | 66,27K | |
Henkelderived | 82,51 | 82,70 | 81,60 | +0,77 | +0,94% | 64,86K | |
Commerzbankderived | 14,135 | 14,220 | 14,105 | +0,045 | +0,32% | 709,58K | |
Deutsche Borsederived | 187,000 | 187,000 | 186,100 | +0,150 | +0,08% | 19,62K | |
BMWderived | 101,025 | 101,300 | 100,125 | -0,125 | -0,12% | 200,47K | |
Deutsche Tel.derived | 21,785 | 21,785 | 21,605 | +0,145 | +0,67% | 1,19M | |
Merckderived | 153,75 | 154,60 | 153,38 | -0,40 | -0,26% | 33,43K | |
Infineonderived | 36,383 | 36,785 | 36,028 | +0,322 | +0,89% | 1,14M | |
Munchener Ruckderived | 434,85 | 438,50 | 433,65 | +1,45 | +0,33% | 48,98K | |
SAPderived | 176,260 | 176,675 | 175,725 | -0,200 | -0,11% | 162,24K | |
Rheinmetallderived | 534,900 | 537,000 | 533,100 | +0,100 | +0,02% | 42K | |
Beiersdorfderived | 144,700 | 144,950 | 144,350 | +0,350 | +0,24% | 73,85K | |
Fresenius SEderived | 27,960 | 28,330 | 27,870 | -0,520 | -1,83% | 286,22K | |
Hannover Rueckversicherung AGderived | 231,55 | 231,90 | 230,45 | +0,45 | +0,19% | 13,17K | |
RWEderived | 33,245 | 33,265 | 33,030 | +0,235 | +0,71% | 325,87K | |
Mtu Aero Engines Holding AGderived | 232,75 | 232,85 | 230,70 | +0,55 | +0,24% | 14,21K | |
Symrise AGderived | 104,000 | 104,025 | 103,200 | +0,225 | +0,22% | 22,17K | |
Heidelbergcementderived | 98,120 | 98,180 | 97,190 | +0,380 | +0,39% | 68,37K | |
Qiagen NVderived | 40,218 | 40,300 | 40,022 | +0,197 | +0,49% | 62,77K | |
E.ONderived | 13,008 | 13,040 | 12,945 | +0,037 | +0,29% | 546,76K | |
Brenntag AGderived | 77,000 | 77,040 | 76,570 | +0,160 | +0,21% | 30,2K | |
274,90 | 276,20 | 274,20 | -2,10 | -0,76% | 8,55K | ||
Volkswagen VZOderived | 117,50 | 117,98 | 117,20 | +0,30 | +0,26% | 114,79K | |
Vonoviaderived | 27,41 | 27,54 | 27,36 | -0,84 | -2,97% | 402,56K | |
Zalando SEderived | 24,76 | 25,16 | 24,74 | -0,40 | -1,59% | 149,12K | |
Covestroderived | 48,575 | 48,755 | 48,265 | +0,145 | +0,30% | 41,59K | |
161,02 | 161,80 | 160,54 | -0,58 | -0,36% | 56,71K | ||
Siemens Healthineersderived | 51,91 | 52,16 | 51,70 | +0,03 | +0,06% | 64,53K | |
Siemens Energy AGderived | 22,63 | 22,68 | 22,12 | +0,13 | +0,58% | 1,47M | |
Daimler Truck Holdingderived | 40,87 | 40,92 | 40,52 | +0,41 | +1,01% | 233,79K | |
Dr Ing hc F Porsche Prfderived | 81,52 | 81,99 | 81,04 | +0,08 | +0,10% | 84,86K |
donderdag 9 mei 2024 | ||||||
Pfeiffer Vacuum Technology AG(PV) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |