Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
43,150 | 43,390 | 43,090 | -0,230 | -0,53% | 3,56M | ||
10,40 | 10,43 | 10,21 | +0,27 | +2,67% | 2,43M | ||
22,180 | 22,520 | 22,180 | -0,340 | -1,51% | 521,81K | ||
15,510 | 15,550 | 15,450 | +0,060 | +0,39% | 687,63K | ||
276,09 | 277,10 | 275,10 | -3,81 | -1,36% | 281,1K | ||
191,255 | 191,710 | 189,770 | +0,555 | +0,29% | 320K | ||
117,380 | 119,700 | 117,170 | -2,360 | -1,97% | 844,35K | ||
6,220 | 6,350 | 6,180 | -0,140 | -2,20% | 916,12K | ||
6,340 | 6,430 | 6,330 | +0,010 | +0,16% | 3,01M | ||
26,500 | 26,650 | 26,330 | -0,140 | -0,53% | 1,62M | ||
1,583 | 1,595 | 1,565 | -0,028 | -1,71% | 2,75M | ||
1,103 | 1,120 | 1,100 | -0,018 | -1,56% | 3,06M | ||
14,320 | 14,550 | 14,225 | -0,220 | -1,51% | 2,91M | ||
64,67 | 65,14 | 64,60 | -0,41 | -0,63% | 75,22K | ||
28,735 | 29,110 | 28,705 | -0,385 | -1,32% | 3,45M | ||
4,245 | 4,300 | 4,240 | -0,005 | -0,12% | 2,34M | ||
33,525 | 34,190 | 33,465 | -0,765 | -2,23% | 1,71M | ||
0,395 | 0,403 | 0,390 | -0,010 | -2,47% | 1,11M | ||
8,870 | 8,880 | 8,870 | -0,010 | -0,11% | 423,79K | ||
56,14 | 57,09 | 55,50 | +0,63 | +1,13% | 547,57K | ||
4,220 | 4,430 | 4,210 | -0,210 | -4,74% | 3,2M | ||
11,23 | 11,45 | 11,14 | +0,07 | +0,63% | 257,06K | ||
57,26 | 58,43 | 56,25 | -2,71 | -4,52% | 655,85K | ||
6,310 | 6,480 | 6,280 | -0,170 | -2,62% | 636,87K | ||
13,60 | 13,71 | 13,47 | -0,02 | -0,15% | 156,78K | ||
2,36 | 2,40 | 2,35 | -0,04 | -1,46% | 789,91K | ||
9,78 | 10,06 | 9,77 | -0,31 | -3,07% | 214,82K | ||
12,00 | 12,39 | 11,98 | -0,36 | -2,91% | 316,01K | ||
324,54 | 330,40 | 323,71 | -4,98 | -1,51% | 73,98K | ||
14,90 | 15,50 | 14,90 | -0,57 | -3,68% | 48,02K | ||
20,86 | 21,14 | 20,86 | -0,19 | -0,90% | 434,37K | ||
39,080 | 39,710 | 39,070 | -0,570 | -1,44% | 426,32K | ||
5,860 | 5,890 | 5,780 | +0,020 | +0,34% | 1,62M | ||
18,350 | 18,750 | 17,950 | +0,050 | +0,27% | 776,74K | ||
1,16 | 1,18 | 1,15 | -0,01 | -0,86% | 309,85K | ||
13,07 | 13,37 | 13,01 | -0,24 | -1,80% | 533,98K | ||
1,618 | 1,628 | 1,605 | +0,033 | +2,05% | 5,88M | ||
2,52 | 2,54 | 2,49 | 0,00 | 0,00% | 236,18K | ||
7,77 | 7,85 | 7,68 | +0,01 | +0,13% | 982,64K | ||
6,650 | 6,680 | 6,590 | -0,030 | -0,45% | 979,8K | ||
4,570 | 4,650 | 4,560 | -0,070 | -1,51% | 419,13K | ||
5,21 | 5,27 | 5,20 | -0,04 | -0,76% | 163,19K | ||
9,88 | 10,00 | 9,86 | -0,05 | -0,45% | 750,28K | ||
27,25 | 27,82 | 27,14 | -0,54 | -1,94% | 127,22K | ||
4,79 | 4,88 | 4,79 | -0,08 | -1,64% | 474,22K | ||
8,57 | 8,69 | 8,55 | -0,02 | -0,17% | 211,63K | ||
3,870 | 3,910 | 3,860 | -0,030 | -0,77% | 1,06M | ||
2,820 | 2,860 | 2,820 | -0,020 | -0,70% | 1,64M | ||
1,105 | 1,135 | 1,085 | -0,025 | -2,21% | 7,61M | ||
8,695 | 8,700 | 8,580 | +0,115 | +1,34% | 1,35M | ||
2,08 | 2,12 | 2,07 | -0,03 | -1,19% | 3,98M | ||
21,82 | 22,47 | 21,68 | -0,51 | -2,26% | 792,27K | ||
7,810 | 7,930 | 7,780 | -0,270 | -3,34% | 1,08M | ||
38,00 | 39,04 | 37,91 | -1,11 | -2,84% | 178,54K | ||
12,10 | 12,21 | 12,04 | -0,13 | -1,06% | 423,58K | ||
0,950 | 0,968 | 0,940 | +0,005 | +0,53% | 1,63M | ||
25,05 | 25,10 | 24,76 | +0,14 | +0,54% | 277,82K | ||
3,62 | 3,67 | 3,62 | -0,05 | -1,36% | 750,72K | ||
9,940 | 10,070 | 9,910 | -0,110 | -1,09% | 1,5M | ||
7,935 | 7,950 | 7,750 | +0,065 | +0,83% | 1,75M | ||
77,48 | 77,49 | 76,20 | +0,28 | +0,36% | 218,59K | ||
3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 140,26K | ||
29,02 | 29,86 | 28,70 | -0,90 | -3,01% | 180,78K | ||
26,71 | 27,10 | 26,68 | -0,16 | -0,60% | 424,36K | ||
15,66 | 16,08 | 15,65 | -0,36 | -2,25% | 204,22K | ||
37,05 | 38,98 | 36,65 | -1,85 | -4,76% | 179,02K | ||
30,91 | 31,33 | 30,21 | +1,04 | +3,48% | 929,18K | ||
33,500 | 34,000 | 33,500 | -0,460 | -1,35% | 1,28M | ||
1,930 | 1,965 | 1,930 | -0,010 | -0,52% | 12,61M | ||
5,90 | 6,02 | 5,88 | -0,04 | -0,59% | 1,19M | ||
1,230 | 1,280 | 1,220 | -0,050 | -3,91% | 1,04M | ||
17,500 | 17,610 | 17,350 | +0,010 | +0,06% | 1,02M | ||
185,10 | 191,51 | 184,61 | +0,10 | +0,05% | 123,97K | ||
27,71 | 27,90 | 27,56 | -0,05 | -0,18% | 87,54K | ||
50,25 | 51,00 | 50,12 | -0,95 | -1,86% | 205,93K | ||
130,040 | 130,730 | 129,470 | -0,160 | -0,12% | 493,58K | ||
32,150 | 32,300 | 31,880 | -0,820 | -2,49% | 1,08M | ||
0,430 | 0,435 | 0,425 | -0,005 | -1,15% | 2,98M | ||
0,240 | 0,250 | 0,240 | -0,010 | -4,00% | 1,26M | ||
23,36 | 23,80 | 23,35 | -0,36 | -1,52% | 237,08K | ||
39,760 | 40,000 | 38,920 | +0,350 | +0,89% | 631,82K | ||
10,79 | 11,06 | 10,77 | -0,25 | -2,26% | 409,13K | ||
4,550 | 4,630 | 4,550 | -0,080 | -1,73% | 1,31M | ||
26,54 | 26,73 | 26,48 | -0,02 | -0,08% | 483,27K | ||
32,30 | 32,76 | 32,26 | -0,39 | -1,19% | 119,39K | ||
7,665 | 7,690 | 7,620 | +0,035 | +0,46% | 1,98M | ||
13,00 | 13,46 | 12,86 | -0,77 | -5,59% | 1,19M | ||
16,305 | 16,410 | 16,200 | +0,025 | +0,15% | 669,45K | ||
0,705 | 0,705 | 0,698 | 0,000 | 0,00% | 6,21M | ||
12,850 | 12,990 | 12,840 | -0,080 | -0,62% | 1,18M | ||
3,94 | 3,96 | 3,92 | +0,02 | +0,51% | 782,47K | ||
3,635 | 3,660 | 3,620 | -0,015 | -0,41% | 8,23M | ||
16,02 | 16,38 | 16,01 | -0,28 | -1,75% | 290,28K | ||
2,690 | 2,710 | 2,670 | -0,030 | -1,10% | 5,92M | ||
26,275 | 26,800 | 26,260 | -1,615 | -5,79% | 9,03M | ||
68,175 | 70,500 | 68,160 | -2,275 | -3,23% | 981,24K | ||
15,35 | 15,74 | 15,31 | -0,26 | -1,67% | 957,74K | ||
30,790 | 31,030 | 30,780 | -0,120 | -0,39% | 996,07K | ||
28,220 | 28,350 | 28,030 | +0,340 | +1,22% | 2,57M | ||
8,37 | 8,47 | 8,31 | -0,04 | -0,42% | 227,64K | ||
7,045 | 7,140 | 7,040 | -0,055 | -0,77% | 1,19M | ||
1,04 | 1,06 | 1,02 | +0,02 | +1,95% | 1,31M | ||
7,730 | 7,800 | 7,680 | -0,080 | -1,02% | 2,28M | ||
3,32 | 3,40 | 3,32 | -0,09 | -2,64% | 375,86K | ||
2,285 | 2,340 | 2,280 | -0,045 | -1,93% | 1,5M | ||
4,480 | 4,530 | 4,450 | +0,020 | +0,45% | 780,96K | ||
3,190 | 3,240 | 3,140 | -0,050 | -1,54% | 771,27K | ||
2,77 | 2,84 | 2,76 | -0,06 | -2,12% | 314,9K | ||
7,19 | 7,20 | 7,11 | +0,05 | +0,70% | 192,85K | ||
26,16 | 26,45 | 26,07 | -0,41 | -1,54% | 113,25K | ||
7,45 | 7,57 | 7,40 | -0,12 | -1,52% | 265,15K | ||
3,590 | 3,620 | 3,570 | +0,020 | +0,56% | 1,73M | ||
1,980 | 2,010 | 1,965 | -0,040 | -1,98% | 962,51K | ||
1,54 | 1,56 | 1,53 | -0,03 | -1,60% | 269,21K | ||
6,50 | 6,60 | 6,47 | -0,09 | -1,29% | 165,18K | ||
2,36 | 2,43 | 2,36 | -0,07 | -2,88% | 305,23K | ||
0,92 | 0,92 | 0,83 | +0,02 | +1,66% | 2,03M | ||
2,93 | 2,99 | 2,93 | -0,02 | -0,68% | 389,97K | ||
0,44 | 0,46 | 0,44 | -0,01 | -2,75% | 6,68M | ||
5,48 | 5,55 | 5,45 | -0,07 | -1,26% | 794,99K | ||
8,52 | 8,77 | 8,51 | -0,25 | -2,80% | 537,96K | ||
1,465 | 1,485 | 1,455 | -0,015 | -1,01% | 995,03K | ||
2,085 | 2,130 | 2,080 | -0,035 | -1,65% | 1,71M | ||
1,205 | 1,230 | 1,200 | -0,010 | -0,82% | 726,34K | ||
34,65 | 35,10 | 34,62 | -0,56 | -1,59% | 401,28K | ||
2,255 | 2,300 | 2,230 | -0,035 | -1,53% | 1,08M | ||
11,630 | 11,660 | 11,430 | +0,230 | +2,02% | 2,85M | ||
3,78 | 3,81 | 3,77 | -0,02 | -0,53% | 2,8M | ||
3,835 | 3,860 | 3,820 | -0,015 | -0,39% | 2,99M | ||
26,04 | 26,17 | 25,78 | +0,07 | +0,27% | 75,11K | ||
8,19 | 8,33 | 8,19 | -0,14 | -1,68% | 432,96K | ||
14,400 | 14,620 | 14,360 | -0,210 | -1,44% | 1,01M | ||
1,545 | 1,570 | 1,540 | -0,025 | -1,59% | 2,97M | ||
17,75 | 17,80 | 17,42 | +0,28 | +1,63% | 1,04M | ||
2,170 | 2,230 | 2,170 | -0,050 | -2,25% | 867,93K | ||
37,10 | 38,45 | 36,62 | -1,48 | -3,84% | 99,7K | ||
66,02 | 66,20 | 66,00 | -0,08 | -0,12% | 149,5K | ||
4,43 | 4,44 | 4,38 | +0,01 | +0,23% | 158,38K | ||
9,26 | 9,50 | 9,25 | -0,24 | -2,53% | 246,9K | ||
15,47 | 15,75 | 15,47 | -0,21 | -1,34% | 287,02K | ||
3,22 | 3,25 | 3,21 | -0,04 | -1,08% | 433,1K | ||
5,84 | 5,89 | 5,81 | +0,03 | +0,43% | 1,27M | ||
2,180 | 2,200 | 2,170 | 0,000 | 0,00% | 1,66M | ||
126,00 | 127,99 | 125,79 | -1,59 | -1,25% | 120,09K | ||
3,16 | 3,23 | 3,15 | -0,07 | -2,02% | 3,16M | ||
5,91 | 6,02 | 5,89 | -0,13 | -2,15% | 552,39K | ||
3,645 | 3,670 | 3,620 | -0,005 | -0,14% | 3,31M | ||
0,57 | 0,60 | 0,57 | -0,03 | -4,20% | 2,67M | ||
4,42 | 4,50 | 4,40 | -0,04 | -0,90% | 1,02M | ||
7,130 | 7,210 | 7,075 | -0,100 | -1,38% | 723,6K | ||
1,01 | 1,05 | 1,01 | -0,03 | -2,64% | 952,54K | ||
40,71 | 41,90 | 40,68 | -0,97 | -2,33% | 98,25K | ||
4,155 | 4,160 | 4,090 | -0,025 | -0,60% | 10,45M | ||
116,64 | 117,88 | 114,72 | +0,35 | +0,30% | 165,13K | ||
1,34 | 1,34 | 1,29 | +0,03 | +2,30% | 3,96M | ||
6,23 | 6,25 | 6,11 | +0,10 | +1,63% | 1,57M | ||
3,610 | 3,640 | 3,600 | -0,040 | -1,10% | 7,95M | ||
2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | ||
16,37 | 16,49 | 16,18 | -0,11 | -0,67% | 662,37K | ||
14,44 | 14,54 | 14,25 | -0,12 | -0,82% | 529,96K | ||
4,07 | 4,08 | 4,06 | +0,01 | +0,25% | 306,31K | ||
95,94 | 97,64 | 95,74 | -1,08 | -1,11% | 121,9K | ||
4,99 | 5,04 | 4,96 | -0,03 | -0,60% | 1,66M | ||
1,510 | 1,568 | 1,510 | -0,010 | -0,66% | 2,98M | ||
2,20 | 2,22 | 2,18 | 0,00 | 0,00% | 3,03M | ||
6,28 | 6,36 | 6,22 | +0,07 | +1,05% | 7,32M | ||
4,71 | 4,81 | 4,71 | -0,07 | -1,46% | 460,86K | ||
2,370 | 2,420 | 2,360 | -0,050 | -2,07% | 549,69K | ||
3,46 | 3,52 | 3,45 | -0,07 | -1,98% | 879,99K | ||
3,81 | 3,83 | 3,80 | -0,02 | -0,39% | 704,5K | ||
2,165 | 2,175 | 2,140 | -0,035 | -1,59% | 1,32M | ||
3,06 | 3,21 | 3,06 | -0,09 | -2,86% | 631,35K | ||
20,11 | 20,49 | 20,11 | -0,37 | -1,78% | 132,02K | ||
6,38 | 6,44 | 6,34 | -0,08 | -1,24% | 110,42K | ||
3,415 | 3,460 | 3,410 | -0,005 | -0,15% | 1,7M | ||
0,990 | 0,990 | 0,970 | +0,005 | +0,51% | 2,77M | ||
16,27 | 16,39 | 16,26 | -0,04 | -0,25% | 745,9K | ||
0,46 | 0,48 | 0,46 | -0,02 | -4,21% | 450,66K | ||
35,57 | 36,00 | 35,31 | -0,23 | -0,64% | 389,31K | ||
5,01 | 5,05 | 4,98 | +0,01 | +0,20% | 563,11K | ||
2,180 | 2,185 | 2,110 | +0,040 | +1,87% | 329,03K |
donderdag 9 mei 2024 | ||||||
Wesfarmers(WES) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 6,96B | ||
Rea Group(REA) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Sonic Health(SHL) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
ASX(ASX) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Flight Centre(FLT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Beach Energy(BPT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 382,25M | ||
Iress Market(IRE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
G8 Education(GEM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
EML Payments(EML) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |