Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
3.728,000 | 3.888,950 | 3.702,700 | -46,400 | -1,23% | 1,06M | ||
915,000 | 924,000 | 871,000 | +43,000 | +4,93% | 947,44K | ||
2.036,500 | 2.140,000 | 2.030,000 | -82,500 | -3,89% | 1,07M | ||
2.049,50 | 2.094,70 | 1.997,25 | +30,75 | +1,52% | 137,96K | ||
918,500 | 953,000 | 840,000 | +76,500 | +9,09% | 1,78M | ||
3.760,00 | 3.887,00 | 3.682,55 | -14,30 | -0,38% | 303,47K | ||
6.814,00 | 7.000,00 | 6.720,00 | -53,90 | -0,79% | 127,98K | ||
1.090,000 | 1.103,700 | 1.063,250 | -0,850 | -0,08% | 363,65K | ||
1.396,000 | 1.450,000 | 1.371,000 | -36,000 | -2,51% | 887,64K | ||
15.500,00 | 15.745,00 | 14.901,50 | +176,50 | +1,15% | 5,52K | ||
1.116,90 | 1.168,50 | 1.083,00 | -44,95 | -3,87% | 732,3K | ||
119,950 | 123,000 | 119,000 | -1,200 | -0,99% | 2,42M | ||
1.058,00 | 1.079,95 | 1.001,00 | +30,15 | +2,93% | 217,1K | ||
1.365,000 | 1.365,500 | 1.328,000 | +37,000 | +2,79% | 39,74K | ||
2.462,000 | 2.498,500 | 2.365,000 | -26,000 | -1,04% | 319,17K | ||
4.025,000 | 4.190,000 | 4.001,000 | -95,150 | -2,31% | 159,49K | ||
24.600,00 | 26.411,00 | 24.590,00 | 0,00 | -6,86% | 409,54K | ||
1.545,000 | 1.620,250 | 1.531,000 | -29,800 | -1,89% | 748,3K | ||
340,00 | 354,00 | 322,00 | +15,90 | +4,91% | 4,68M | ||
4.785,00 | 5.050,00 | 4.672,00 | +32,00 | +0,67% | 16,28K | ||
325,000 | 326,000 | 300,500 | +25,000 | +8,33% | 4,21M | ||
1.675,000 | 1.695,850 | 1.650,000 | +38,900 | +2,38% | 604,89K | ||
893,500 | 914,000 | 877,000 | -5,000 | -0,56% | 11,14K |
maandag 13 mei 2024 | ||||||
Ternium Argentina(TXAR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Bco patagonia(BPAT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Edenor SA(EDN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -2045,39 | -- / 199,06B | ||
TRANSENER(TRAN) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Mirgor(MIRG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Banco Hipotecario(BHIP) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |