Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB_pn | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
20,45 | 20,61 | 20,61 | 20,40 | 5,44K | -0.78% | |
20,61 | 20,61 | 20,61 | 20,51 | 8,52K | +0.10% | |
20,59 | 20,73 | 20,73 | 20,57 | 6,55K | -0.10% | |
20,61 | 20,80 | 20,80 | 20,58 | 4,18K | -1.43% | |
20,91 | 20,94 | 20,94 | 20,80 | 7,76K | -0.19% | |
20,95 | 20,83 | 20,95 | 20,83 | 3,60K | +0.58% | |
20,83 | 21,05 | 21,05 | 20,83 | 16,54K | -0.90% | |
21,02 | 21,05 | 21,05 | 20,85 | 14,11K | -0.38% | |
21,10 | 21,23 | 21,23 | 21,01 | 2,75K | 0.00% | |
21,10 | 20,91 | 21,22 | 20,91 | 40,98K | +0.86% | |
20,92 | 20,75 | 21,00 | 20,75 | 34,96K | +0.38% | |
20,84 | 20,55 | 20,84 | 20,55 | 8,71K | +1.41% | |
20,55 | 20,50 | 20,55 | 20,50 | 9,14K | +0.05% | |
20,54 | 20,52 | 20,55 | 20,45 | 20,62K | +0.10% | |
20,52 | 20,50 | 20,59 | 20,50 | 4,80K | +0.59% | |
20,40 | 20,25 | 20,45 | 20,25 | 2,09K | +0.74% | |
20,25 | 20,30 | 20,30 | 20,23 | 0,80K | 0.00% | |
20,25 | 20,50 | 20,50 | 20,25 | 8,08K | -0.78% | |
20,41 | 20,30 | 20,60 | 20,30 | 3,60K | -0.10% | |
20,43 | 20,47 | 20,52 | 20,40 | 3,40K | -0.10% | |
20,45 | 20,32 | 20,55 | 20,32 | 8,92K | +0.59% | |
20,33 | 20,31 | 20,50 | 20,31 | 4,70K | -0.34% |