Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
50,31 | 50,02 | 50,36 | 49,89 | 63,33K | +0.58% | |
50,02 | 50,15 | 50,18 | 49,91 | 418,23K | -0.06% | |
50,05 | 50,14 | 50,42 | 49,86 | 306,86K | -0.54% | |
50,32 | 50,55 | 50,70 | 50,18 | 257,76K | -0.36% | |
50,50 | 50,62 | 50,77 | 50,11 | 326,33K | -2.34% | |
51,71 | 51,93 | 51,93 | 51,46 | 556,82K | +0.08% | |
51,67 | 51,85 | 52,34 | 51,48 | 436,02K | +1.10% | |
51,11 | 51,22 | 51,37 | 51,02 | 394,14K | -0.06% | |
51,14 | 50,44 | 51,54 | 50,40 | 768,20K | +1.15% | |
50,56 | 50,40 | 50,60 | 50,29 | 386,14K | +0.90% | |
50,11 | 50,02 | 50,25 | 49,92 | 498,86K | +0.76% | |
49,73 | 50,01 | 50,36 | 49,64 | 454,32K | -0.22% | |
49,84 | 49,18 | 49,85 | 49,11 | 322,71K | +1.69% | |
49,01 | 48,93 | 49,26 | 48,59 | 441,87K | +0.12% | |
48,95 | 49,19 | 49,20 | 48,90 | 322,39K | -0.37% | |
49,13 | 49,14 | 49,14 | 48,78 | 288,98K | +0.37% | |
48,95 | 49,54 | 49,64 | 48,89 | 463,54K | -1.29% | |
49,59 | 48,65 | 49,64 | 48,50 | 517,87K | +1.49% | |
48,86 | 48,47 | 48,93 | 48,30 | 319,42K | +0.97% | |
48,39 | 48,39 | 48,56 | 48,27 | 371,84K | -0.10% | |
48,44 | 47,99 | 48,44 | 47,63 | 301,24K | +0.92% |