Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
17,75 | 17,78 | 17,78 | 17,71 | 5,40K | +0.17% | |
17,72 | 17,75 | 17,80 | 17,72 | 5,39K | -0.28% | |
17,77 | 17,75 | 17,81 | 17,75 | 3,38K | 0.00% | |
17,77 | 17,86 | 17,86 | 17,75 | 4,90K | -1.00% | |
17,95 | 17,90 | 17,95 | 17,87 | 4,38K | +0.28% | |
17,90 | 17,90 | 17,92 | 17,86 | 8,90K | +0.28% | |
17,85 | 17,88 | 17,88 | 17,84 | 4,41K | -0.72% | |
17,98 | 17,87 | 17,98 | 17,80 | 5,60K | +0.45% | |
17,90 | 17,81 | 17,90 | 17,81 | 5,40K | 0.00% | |
17,90 | 17,86 | 17,90 | 17,83 | 24,70K | +0.45% | |
17,82 | 17,75 | 17,88 | 17,70 | 31,35K | -0.11% | |
17,84 | 17,75 | 17,84 | 17,60 | 24,74K | +0.51% | |
17,75 | 17,65 | 17,75 | 17,63 | 84,22K | +0.68% | |
17,63 | 17,57 | 17,71 | 17,57 | 25,35K | 0.00% | |
17,63 | 17,63 | 17,70 | 17,58 | 11,27K | +0.46% | |
17,55 | 17,65 | 17,65 | 17,55 | 18,24K | +0.17% | |
17,52 | 17,58 | 17,65 | 17,52 | 36,25K | -0.17% | |
17,55 | 17,62 | 17,62 | 17,55 | 33,72K | -0.40% | |
17,62 | 17,65 | 17,75 | 17,62 | 9,10K | +0.11% | |
17,60 | 17,60 | 17,85 | 17,55 | 7,31K | 0.00% |