Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
21,11 | 21,06 | 21,19 | 21,05 | 1,61K | 0.00% | |
21,11 | 21,11 | 21,11 | 21,11 | -0.19% | ||
21,15 | 21,30 | 21,30 | 21,15 | 0,80K | +0.09% | |
21,13 | 21,07 | 21,32 | 21,07 | 1,00K | -1.26% | |
21,40 | 21,53 | 21,53 | 21,40 | 0,63K | -0.23% | |
21,45 | 21,40 | 21,58 | 21,40 | 1,08K | +0.52% | |
21,34 | 21,45 | 21,56 | 21,34 | 4,29K | +0.28% | |
21,28 | 21,44 | 21,47 | 21,28 | 2,75K | -0.79% | |
21,45 | 21,48 | 21,48 | 21,45 | 0,57K | +0.70% | |
21,30 | 21,20 | 21,30 | 21,16 | 2,20K | +2.40% | |
20,80 | 21,00 | 21,00 | 20,80 | 1,50K | -0.62% | |
20,93 | 20,59 | 20,93 | 20,59 | 1,54K | +1.85% | |
20,55 | 20,53 | 20,55 | 20,53 | 0,30K | +0.49% | |
20,45 | 20,50 | 20,50 | 20,40 | 0,50K | -0.24% | |
20,50 | 20,40 | 20,50 | 20,40 | 0,90K | 0.00% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,10K | -0.24% | |
20,55 | 20,55 | 20,55 | 20,55 | 0,31K | 0.00% | |
20,55 | 20,55 | 20,55 | 20,55 | 0,10K | +0.24% | |
20,50 | 20,50 | 20,50 | 20,40 | 3,82K | +0.49% | |
20,40 | 20,59 | 20,59 | 20,40 | 1,35K | -0.49% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,20K | 0.00% | |
20,50 | 20,49 | 20,50 | 20,49 | 0,70K | 0.00% |