Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
17,29 | 17,46 | 17,46 | 17,29 | 15,25K | -1.26% | |
17,51 | 17,55 | 17,55 | 17,51 | 11,00K | -0.23% | |
17,55 | 17,54 | 17,55 | 17,48 | 56,97K | -0.34% | |
17,61 | 17,55 | 17,65 | 17,53 | 4,43K | +0.34% | |
17,55 | 17,59 | 17,60 | 17,55 | 1,70K | 0.00% | |
17,55 | 17,60 | 17,60 | 17,49 | 21,70K | -1.24% | |
17,77 | 17,75 | 17,77 | 17,70 | 19,02K | +0.28% | |
17,72 | 17,64 | 17,74 | 17,64 | 1,60K | -0.17% | |
17,75 | 17,73 | 17,89 | 17,73 | 1,81K | +0.28% | |
17,70 | 17,81 | 17,81 | 17,70 | 8,30K | -0.17% | |
17,73 | 17,79 | 17,88 | 17,73 | 12,30K | -0.45% | |
17,81 | 17,88 | 17,88 | 17,81 | 6,40K | +0.56% | |
17,71 | 17,75 | 17,90 | 17,71 | 4,34K | -0.39% | |
17,78 | 17,57 | 17,78 | 17,57 | 8,95K | +1.31% | |
17,55 | 17,54 | 17,55 | 17,53 | 2,00K | +0.17% | |
17,52 | 17,42 | 17,52 | 17,41 | 11,14K | +0.17% | |
17,49 | 17,37 | 17,49 | 17,36 | 7,36K | +0.52% | |
17,40 | 17,21 | 17,41 | 17,20 | 101,83K | +0.87% | |
17,25 | 17,25 | 17,25 | 17,25 | 5,30K | 0.00% | |
17,25 | 17,19 | 17,25 | 17,19 | 8,59K | +0.47% | |
17,17 | 17,18 | 17,25 | 17,17 | 2,39K | +0.12% |