Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londen | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
50,04 | 50,20 | 50,20 | 49,91 | 16,22M | -0.04% | |
50,06 | 50,26 | 50,43 | 49,83 | 6,98M | -0.54% | |
50,33 | 50,67 | 50,72 | 50,20 | 14,36M | -0.34% | |
50,50 | 50,64 | 50,76 | 50,11 | 24,49M | -2.28% | |
51,68 | 51,96 | 52,03 | 51,45 | 11,28M | +0.02% | |
51,67 | 51,97 | 52,33 | 51,45 | 12,33M | +1.04% | |
51,14 | 51,23 | 51,38 | 51,02 | 12,33M | -0.02% | |
51,15 | 50,46 | 51,53 | 50,31 | 11,41M | +1.13% | |
50,58 | 50,43 | 50,60 | 50,30 | 18,79M | +0.88% | |
50,14 | 50,04 | 50,25 | 49,93 | 12,39M | +0.82% | |
49,73 | 49,94 | 50,37 | 49,64 | 5,55M | -0.20% | |
49,83 | 49,20 | 49,84 | 49,11 | 11,04M | +1.71% | |
48,99 | 48,94 | 49,24 | 48,59 | 6,85M | +0.08% | |
48,95 | 49,23 | 49,23 | 48,89 | 13,53M | -0.41% | |
49,15 | 48,99 | 49,17 | 48,78 | 12,51M | +0.39% | |
48,96 | 49,57 | 49,67 | 48,88 | 9,40M | -1.13% | |
49,52 | 48,60 | 49,64 | 48,48 | 9,03M | +1.35% | |
48,86 | 48,43 | 48,92 | 48,29 | 7,04M | +0.93% | |
48,41 | 48,40 | 48,56 | 48,21 | 13,38M | -0.04% | |
48,43 | 47,99 | 48,45 | 47,60 | 18,56M | +0.96% |