Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty 50 | 22.518,15 | -52,20 | -0,23% | 24 | 26 | |
| BSE Sensex | 74.204,39 | -135,05 | -0,18% | 15 | 15 | |
| Nifty Bank | 48.387,30 | -107,65 | -0,22% | 7 | 5 | |
| Nifty 500 | 20.912,40 | +44,50 | +0,21% | 345 | 153 | |
| TR India 50 | 2.488,79 | +16,92 | +0,68% | 23 | 27 |
Aandelen India
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 168,20 | 167,70 | 170,70 | 167,50 | +0,30% | 30,96M | 08:25:17 | ||
| Tech Mahindra | 1.291,30 | 1.190,30 | 1.347,00 | 1.241,00 | +8,49% | 16,13M | 08:25:15 | ||
| Kotak Mahindra | 1.627,10 | 1.642,45 | 1.655,00 | 1.622,50 | -0,93% | 10,95M | 08:25:25 | ||
| State Bank | 805,10 | 812,70 | 816,90 | 801,65 | -0,94% | 7,38M | 08:25:16 | ||
| Power Grid | 295,60 | 293,30 | 296,15 | 291,45 | +0,78% | 6,68M | 08:25:13 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tech Mahindra | 1.291,30 | +101,00 | +8,49% | |
| LTIMindtree | 4.796,70 | +162,00 | +3,50% | |
| Divis Laboratories | 3.969,20 | +125,40 | +3,26% | |
| Wipro | 474,15 | +13,15 | +2,85% | |
| Bajaj Auto | 8.887,95 | +153,05 | +1,75% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Bajaj Finance | 6.741,65 | -553,25 | -7,58% | |
| Bajaj Finserv Limited | 1.604,10 | -51,45 | -3,11% | |
| Shriram Finance | 2.428,25 | -63,60 | -2,55% | |
| Nestle India Ltd | 2.517,20 | -45,45 | -1,77% | |
| IndusInd Bank | 1.478,00 | -18,10 | -1,21% |
Sectorsamenvatting India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty Auto | 22.213,75 | +39,70 | +0,18% | 11 | 5 | |
| Nifty Energy | 40.098,85 | +109,60 | +0,27% | 7 | 3 | |
| Nifty FMCG | 54.397,70 | +106,05 | +0,20% | 11 | 4 | |
| Nifty Infrastruct. | 8.555,30 | +6,90 | +0,08% | 19 | 11 | |
| Nifty IT | 34.073,30 | +518,85 | +1,55% | 8 | 2 | |
| Nifty Media | 1.924,10 | +35,50 | +1,88% | 6 | 3 | |
| Nifty Metal | 9.281,60 | +39,60 | +0,43% | 10 | 5 | |
| Nifty MNC | 27.007,50 | +169,00 | +0,63% | 24 | 6 | |
| Nifty Pharma | 19.034,45 | +156,30 | +0,83% | 17 | 3 | |
| Nifty PSU Bank | 7.398,15 | -5,00 | -0,07% | 8 | 4 | |
| Nifty Realty | 965,25 | +1,90 | +0,20% | 6 | 4 | |
| Nifty Services Se. | 28.326,60 | -72,05 | -0,25% | 16 | 14 | |
| Nifty Financial S. | 21.404,10 | -141,25 | -0,66% | 11 | 9 | |
| Nifty Commodities. | 8.778,20 | +28,70 | +0,33% | 20 | 10 | |
| Nifty India Consu. | 10.362,85 | +12,00 | +0,12% | 18 | 12 | |
| BSE Auto | 50.424,98 | +169,48 | +0,34% | 11 | 5 | |
| BSE Capital Goods. | 63.353,93 | +104,00 | +0,16% | 19 | 6 | |
| BSE Consumer Dura. | 54.827,65 | +656,85 | +1,21% | 8 | 4 | |
| BSE FMCG | 19.675,20 | +64,59 | +0,33% | 54 | 26 | |
| BSE Healthcare | 35.447,14 | +165,98 | +0,47% | 61 | 27 | |
| BSE IT | 34.760,22 | +374,50 | +1,09% | 42 | 17 | |
| BSE Metals | 31.606,99 | +189,19 | +0,60% | 7 | 3 | |
| BSE Oil & Gas | 29.100,05 | +251,03 | +0,87% | 10 | 0 | |
| BSE Power | 7.100,52 | +28,40 | +0,40% | 7 | 5 | |
| BSE Realty | 7.580,54 | +12,00 | +0,16% | 6 | 4 | |
| BSE PSU | 19.860,85 | +130,05 | +0,66% | 46 | 11 | |
| BSE Teck | 16.093,19 | +96,74 | +0,60% | 16 | 9 | |
| BSE Bankex | 54.862,39 | -131,47 | -0,24% | 5 | 5 | |
| S&P BSE Finance | 10.651,82 | -38,68 | -0,36% | 71 | 45 | |
| S&P BSE Telecom | 2.697,06 | -14,55 | -0,54% | 7 | 10 | |
| S&P BSE Energy | 12.418,70 | +105,62 | +0,86% | 21 | 5 |