Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.295,00 | 39.520,00 | 39.175,00 | -0,53% | 39.295,00-0,53% | 03:54:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.400,00 | 39.450,00 | 39.245,00 | -0,20% | 39.400,00-0,20% | 03:24:07 | ||
Nikkei 225Dec 23 | Dec 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.312,50 | 39.390,00 | 39.177,50 | -0,26% | 39.312,50-0,26% | 04:06:41 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 810,90 | 828,90 | 838,90 | 805,00 | -2,17% | 87,45M | 810,90-2,17% | 03:11:39 | |
9432 Nippon Telegraph & Telephone Corp | 181,70 | 180,90 | 181,70 | 180,30 | +0,44% | 74,1M | 181,70+0,44% | 03:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.539,50 | 1.533,50 | 1.553,00 | 1.524,50 | +0,39% | 37,82M | 1.539,50+0,39% | 03:30:00 | |
4755 Rakuten Inc | 834,50 | 827,20 | 853,80 | 817,30 | +0,88% | 22,79M | 834,50+0,88% | 03:12:06 | |
7201 Nissan Motor Co., Ltd. | 601,10 | 605,30 | 608,80 | 595,40 | -0,69% | 17,94M | 601,10-0,69% | 03:30:00 |
Naam | Prijs | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.023,00 | +182,0 | +3,76%
1605 Inpex Corp. | 2.259,50 | +54,5 | +2,47%
8253 Credit Saison | 3.149,00 | +72,0 | +2,34%
6594 Nidec Corp | 6.044,00 | +163,0 | +2,77%
6501 Hitachi | 13.015,00 | +315,0 | +2,48%
Naam | Prijs | |
---|---|---|
4543 Terumo Corp. | 5.598,00 | -210,0 | -3,62%
4519 Chugai Pharmaceutical | 5.959,00 | -186,0 | -3,03%
7911 Toppan Printing | 3.514,00 | -105,0 | -2,90%
4523 Eisai | 6.276,00 | -171,0 | -2,65%
9501 Tokyo Electric Power Co., Inc. | 810,90 | -18,0 | -2,17%