Nasdaq bereikt nieuw record op verdeeld Wall Street
- DoorEuroBench
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.506,75 | 17.525,00 | 17.408,00 | -0,89% | 17.506,75-0,89% | 12:32:38 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17.507,00 | 17.525,00 | 17.407,25 | -0,89% | 17.507,00-0,89% | 12:32:37 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 923,90 | -1,19% | 1,35K | 923,90-1,19% | 12:31:13 | |
SQQQ ProShares UltraPro Short QQQ | 11,81 | -0,84% | 135,6M | 11,81-0,84% | 24/04 | |
TQQQ ProShares UltraPro QQQ | 53,71 | +0,98% | 67,65M | 53,71+0,98% | 24/04 | |
QQQ Invesco QQQ Trust | 426,51 | +0,34% | 42,59M | 426,51+0,34% | 24/04 | |
QID ProShares UltraShort QQQ | 48,69 | -0,59% | 3,65M | 48,69-0,59% | 24/04 | |
PSQ ProShares Short QQQ | 45,79 | -0,28% | 3,59M | 45,79-0,28% | 24/04 | |
QLD ProShares Ultra QQQ | 80,19 | +0,63% | 2,93M | 80,19+0,63% | 24/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,13 | 14.468,00 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 | |
NVDA NVIDIA Corporation | 796,77 | 824,23 | 840,82 | 791,83 | -3,33% | 49,21M | 796,77-3,33% | 24/04 | |
INTC Intel Corporation | 34,50 | 34,28 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 | |
AAPL Apple Inc | 169,02 | 166,90 | 169,30 | 166,21 | +1,27% | 45,42M | 169,02+1,27% | 24/04 | |
AMD Advanced Micro Devices Inc | 151,74 | 152,27 | 157,66 | 150,63 | -0,35% | 42,22M | 151,74-0,35% | 24/04 |
Naam | Prijs | |
---|---|---|
TSLA Tesla | 162,13 | +17,45 | +12,06%
CSGP CoStar | 91,95 | +7,33 | +8,66%
ON ON Semiconductor | 65,53 | +3,85 | +6,24%
TXN Texas Instruments | 174,81 | +9,34 | +5,64%
MCHP Microchip | 90,68 | +4,49 | +5,21%
Naam | Prijs | |
---|---|---|
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
NFLX Netflix | 555,12 | -22,63 | -3,92%
NVDA NVIDIA | 796,77 | -27,46 | -3,33%
CSX CSX | 33,67 | -1,05 | -3,02%
DASH DoorDash | 126,76 | -2,60 | -2,01%