Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.656,08 | +27,46 | +1,04% | 390 | 373 | |
| KOSDAQ | 856,81 | +3,55 | +0,42% | 730 | 774 | |
| KOSPI 200 | 361,01 | +4,50 | +1,26% | 131 | 59 | |
| KOSPI 100 | 2.718,65 | +35,12 | +1,31% | 70 | 27 | |
| KOSPI 50 | 2.494,08 | +35,30 | +1,44% | 36 | 14 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 2.850 | 2.195 | 2.850 | 2.355 | +29,84% | 107,75M | 08:44:06 | ||
| Taihan Electric Wir. | 13.800 | 12.300 | 14.090 | 12.560 | +12,20% | 32,84M | 08:49:48 | ||
| Samsung Heavy Indus. | 9.850 | 9.470 | 9.940 | 9.540 | +4,01% | 17,02M | 08:49:58 | ||
| Iljin Electric Co | 23.300 | 19.850 | 23.900 | 20.350 | +17,38% | 12,48M | 08:49:53 | ||
| Samsung Electronics. | 76.700 | 76.300 | 77.900 | 76.500 | +0,52% | 12,22M | 08:49:43 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Daewon Cable | 2.850 | +655 | +29,84% | |
| Iljin Diamond | 16.150 | +3.260 | +25,29% | |
| Gaon Cable | 47.100 | +9.400 | +24,93% | |
| Iljin Electric Co | 23.300 | +3.450 | +17,38% | |
| Samwha Electri | 53.200 | +5.900 | +12,47% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Wooshin System | 8.210 | -790 | -8,78% | |
| Hyundai-Rotem | 38.450 | -2.700 | -6,56% | |
| Kisco | 11.740 | -750 | -6,00% | |
| Lotte Non-Life | 3.530 | -215 | -5,74% | |
| HYBE | 201.500 | -10.500 | -4,95% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 317,08 | +2,65 | +0,84% | 7 | 1 | |
| KOSPI 200 Consume. | 829,51 | +7,04 | +0,86% | 11 | 10 | |
| KOSPI 200 Energy . | 1.194,19 | -1,64 | -0,14% | 16 | 10 | |
| KOSPI 200 Financi. | 796,14 | +36,83 | +4,85% | 22 | 0 | |
| KOSPI 200 Consume. | 1.706,79 | +4,14 | +0,24% | 18 | 11 | |
| KOSPI 200 IT | 3.384,26 | +53,77 | +1,61% | 10 | 3 | |
| KOSPI 200 Heavy I. | 398,44 | +7,15 | +1,83% | 10 | 3 | |
| KOSPI 200 Steels . | 813,34 | +3,27 | +0,40% | 5 | 6 | |
| KRX Machinery & E. | 716,32 | -24,01 | -3,24% | 19 | 6 | |
| KQ Manufacturing | 2.810,10 | +5,00 | +0,18% | 305 | 369 | |
| KQ Construction | 67,23 | +0,28 | +0,42% | 10 | 13 | |
| KQ Financials | 1.508,49 | -18,40 | -1,21% | 63 | 26 | |
| KQ Distribution | 436,35 | -0,29 | -0,07% | 30 | 49 | |
| KQ Transportation. | 2.740,98 | -8,26 | -0,30% | 2 | 2 | |
| KQ Food Beverage . | 5.649,24 | -38,45 | -0,68% | 14 | 26 | |
| KQ Textile Appare. | 63,42 | -0,34 | -0,53% | 5 | 15 | |
| KQ Chemical | 3.172,42 | +4,79 | +0,15% | 41 | 50 | |
| KQ Pharmaceutical. | 9.693,45 | -5,87 | -0,06% | 46 | 58 | |
| KQ Machinery | 529,42 | -0,68 | -0,13% | 52 | 53 | |
| KQ Electric Elect. | 1.954,50 | +22,71 | +1,18% | 33 | 33 | |
| KQ Medical Precis. | 1.909,42 | +3,20 | +0,17% | 34 | 30 | |
| KQ Vehicles Compo. | 4.451,46 | -26,97 | -0,60% | 29 | 35 | |
| KQ Telecom Broadc. | 875,18 | +7,13 | +0,82% | 7 | 10 | |
| KQ Telecommunicat. | 611,84 | -0,37 | -0,06% | 2 | 5 | |
| KQ Broadcasting | 2.625,18 | +32,36 | +1,25% | 5 | 5 | |
| KQ Internet | 11.789,50 | +638,02 | +5,72% | 5 | 5 | |
| KQ IT Software | 219,82 | -0,59 | -0,27% | 40 | 71 | |
| KQ Computer Servi. | 211,14 | +2,96 | +1,42% | 9 | 12 | |
| KQ Computer Hardw. | 10,97 | +0,07 | +0,64% | 8 | 11 | |
| KQ Semiconductor | 2.128,12 | +49,15 | +2,36% | 101 | 30 | |
| KQ IT Components | 1.199,60 | +5,55 | +0,46% | 59 | 40 | |
| KQ Entertainment . | 480,43 | -2,18 | -0,45% | 5 | 20 |