Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
KOSPI | 2.652,68 | -33,16 | -1,23% | 306 | 448 | |
KOSDAQ | 888,82 | -5,66 | -0,63% | 564 | 953 | |
KOSPI 200 | 356,38 | -4,93 | -1,36% | 71 | 118 | |
KOSPI 100 | 2.697,96 | -40,46 | -1,48% | 29 | 66 | |
KOSPI 50 | 2.479,47 | -41,77 | -1,66% | 11 | 38 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Dae Young Pkg | 1.631 | 1.255 | 1.631 | 1.404 | +29,96% | 22,42M | 02:04:51 | ||
Hwacheon Machi | 9.510 | 8.130 | 9.700 | 8.800 | +16,97% | 19,25M | 02:04:53 | ||
Doosan Heavy Ind. &. | 18.330 | 17.860 | 18.920 | 18.060 | +2,63% | 7,74M | 02:04:38 | ||
Hanchang | 1.564 | 1.261 | 1.638 | 1.253 | +24,03% | 5,66M | 02:04:48 | ||
Duksung | 9.300 | 7.970 | 9.650 | 8.340 | +16,69% | 5,65M | 02:04:51 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Dae Young Pkg | 1.631 | +376 | +29,96% | |
Hanchang | 1.564 | +303 | +24,03% | |
Hwacheon Machi | 9.510 | +1.380 | +16,97% | |
Duksung | 9.300 | +1.330 | +16,69% | |
DL Holdings | 52.500 | +5.900 | +12,66% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Lock&Lock Co | 6.890 | -1.060 | -13,33% | |
Doosan | 148.700 | -13.300 | -8,21% | |
Kia Corp | 119.600 | -8.400 | -6,56% | |
KR Motors Co | 1.350 | -83 | -5,79% | |
Kepco | 23.050 | -1.250 | -5,14% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 318,63 | -0,60 | -0,19% | 6 | 3 | |
KOSPI 200 Consume. | 789,22 | -11,90 | -1,49% | 9 | 14 | |
KOSPI 200 Energy . | 1.352,31 | -5,41 | -0,40% | 8 | 16 | |
KOSPI 200 Financi. | 812,51 | -12,66 | -1,53% | 5 | 17 | |
KOSPI 200 Consume. | 1.717,46 | -51,77 | -2,93% | 12 | 17 | |
KOSPI 200 IT | 3.313,80 | -37,21 | -1,11% | 6 | 7 | |
KOSPI 200 Heavy I. | 363,92 | -4,96 | -1,34% | 5 | 7 | |
KOSPI 200 Steels . | 855,63 | -7,33 | -0,85% | 6 | 4 | |
KRX Machinery & E. | 707,27 | -13,91 | -1,93% | 11 | 14 | |
KQ Manufacturing | 2.933,66 | -8,53 | -0,29% | 270 | 405 | |
KQ Construction | 65,29 | -0,30 | -0,46% | 11 | 14 | |
KQ Financials | 1.664,41 | -16,82 | -1,00% | 42 | 46 | |
KQ Distribution | 441,38 | -1,46 | -0,33% | 33 | 50 | |
KQ Transportation. | 2.776,81 | -0,64 | -0,02% | 3 | 2 | |
KQ Food Beverage . | 5.635,29 | +18,86 | +0,34% | 19 | 18 | |
KQ Textile Appare. | 64,53 | -0,08 | -0,12% | 9 | 9 | |
KQ Chemical | 3.219,72 | -23,99 | -0,74% | 39 | 48 | |
KQ Pharmaceutical. | 9.569,15 | -108,86 | -1,12% | 33 | 77 | |
KQ Machinery | 585,97 | +2,61 | +0,45% | 36 | 72 | |
KQ Electric Elect. | 2.165,60 | +9,73 | +0,45% | 28 | 38 | |
KQ Medical Precis. | 1.937,97 | +4,27 | +0,22% | 21 | 41 | |
KQ Vehicles Compo. | 4.751,67 | -39,86 | -0,83% | 24 | 39 | |
KQ Telecom Broadc. | 896,43 | -5,24 | -0,58% | 7 | 10 | |
KQ Telecommunicat. | 592,20 | -5,00 | -0,84% | 2 | 5 | |
KQ Broadcasting | 2.759,61 | -12,97 | -0,47% | 5 | 5 | |
KQ Internet | 12.827,76 | -112,13 | -0,87% | 3 | 6 | |
KQ IT Software | 237,91 | -1,97 | -0,82% | 32 | 78 | |
KQ Computer Servi. | 238,90 | +0,15 | +0,06% | 10 | 15 | |
KQ Computer Hardw. | 10,57 | -0,06 | -0,56% | 4 | 14 | |
KQ Semiconductor | 2.062,04 | -29,24 | -1,40% | 32 | 104 | |
KQ IT Components | 1.199,86 | -4,49 | -0,37% | 40 | 53 | |
KQ Entertainment . | 493,54 | -1,88 | -0,38% | 4 | 23 |