- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.948,00 | 4.956,00 | 4.922,00 | +0,12% | 4.948,00+0,12% | 14:58:31 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,69 | +0,12% | 12,97K | 50,69+0,12% | 14:51:21 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 180,16 | +0,11% | 11,15K | 180,16+0,11% | 14:51:31 | |
EUN iShares STOXX Europe 50 UCITS | 44,59 | -0,25% | 317 | 44,59-0,25% | 12:28:28 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,24 | 0,00% | 0 | 50,240,00% | 18/03 | |
FEZ SPDR Euro Stoxx 50 | 51,75 | 0,00% | 30,26K | 51,750,00% | 14:49:50 | |
SPEU SPDR Portfolio Europe | 41,50 | -0,05% | 853 | 41,50-0,05% | 14:35:02 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,2575 | 3,229 | 3,27 | 3,23 | +0,88% | 49,24M | 3,2575+0,88% | 14:58:51 | |
ENEI Enel | 6,072 | 6,074 | 6,077 | 5,985 | -0,03% | 10,09M | 6,072-0,03% | 14:58:54 | |
SAN Banco Santander | 4,1635 | 4,1375 | 4,1745 | 4,1365 | +0,63% | 10,62M | 4,1635+0,63% | 14:53:35 | |
ENI Eni SpA | 14,516 | 14,216 | 14,556 | 14,19 | +2,11% | 5,21M | 14,516+2,11% | 14:56:40 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,46 | 10,385 | 10,515 | 10,42 | +0,72% | 4,19M | 10,46+0,72% | 14:55:19 |
Naam | Prijs | |
---|---|---|
BASFN BASF | 50,36 | +1,355 | +2,77%
AIR Airbus Group | 166,84 | +3,62 | +2,22%
ENI Eni SpA | 14,516 | +0,300 | +2,11%
TTEF TotalEnergies SE | 64,02 | +1,39 | +2,22%
VOWG_p Volkswagen VZO | 117,28 | +1,86 | +1,61%
Naam | Prijs | |
---|---|---|
SIEGn Siemens | 172,53 | -11,10 | -6,05%
BAYGN Bayer | 25,96 | -0,26 | -0,99%
IFXGn Infineon | 31,343 | -0,657 | -2,05%
SASY Sanofi | 87,50 | -0,50 | -0,57%
ASML ASML | 856,60 | -14,20 | -1,63%