Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,580 | 17,700 | 17,150 | +2,15% | 422,17K | xx.xx | |
Omv Agderived | 46,460 | 46,600 | 45,120 | +2,47% | 414,45K | xx.xx | |
Wienerbergerderived | 35,680 | 35,840 | 35,240 | +0,51% | 320,32K | xx.xx | |
Oesterreich postderived | 32,500 | 32,500 | 31,200 | +3,17% | 99,88K | xx.xx | |
Voestalpinederived | 25,240 | 25,300 | 24,700 | +2,19% | 97,44K | xx.xx | |
29,100 | 29,100 | 28,750 | +0,52% | 80,2K | xx.xx | ||
Verbundderived | 70,550 | 71,050 | 68,750 | +1,88% | 72,46K | xx.xx | |
21,62 | 21,62 | 20,58 | +3,35% | 66,38K | xx.xx | ||
Telekom Austriaderived | 8,410 | 8,440 | 8,240 | +2,81% | 56,66K | xx.xx | |
35,30 | 35,30 | 33,70 | +3,37% | 51,59K | xx.xx | ||
Uniqa Versderived | 8,270 | 8,270 | 8,230 | +0,24% | 47,89K | xx.xx | |
Andritz Agderived | 53,550 | 53,550 | 53,250 | +0,28% | 37,56K | xx.xx | |
0,850 | 0,850 | 0,820 | +6,25% | 15,2K | xx.xx | ||
14,560 | 14,560 | 14,100 | +3,85% | 13,65K | xx.xx | ||
6,370 | 6,400 | 6,370 | +0,63% | 12,7K | xx.xx | ||
Schoeller-bleckderived | 43,800 | 43,800 | 42,950 | +1,86% | 10,87K | xx.xx | |
13,50 | 13,50 | 13,30 | +0,37% | 7,46K | xx.xx | ||
41,150 | 41,200 | 40,800 | +0,37% | 4,86K | xx.xx | ||
21,500 | 21,500 | 21,200 | +2,14% | 4,65K | xx.xx | ||
17,75 | 17,85 | 17,40 | +2,31% | 4,4K | xx.xx | ||
1,530 | 1,530 | 1,500 | +1,32% | 4K | xx.xx | ||
145,600 | 145,600 | 142,000 | +1,82% | 3,41K | xx.xx | ||
8,48 | 8,48 | 8,32 | +0,95% | 2,95K | xx.xx | ||
44,100 | 44,100 | 43,300 | +4,26% | 880 | xx.xx | ||
17,10 | 17,30 | 17,00 | +0,59% | 723 | xx.xx | ||
30,00 | 30,00 | 29,80 | +0,67% | 678 | xx.xx | ||
28,000 | 28,000 | 28,000 | +6,87% | 260 | xx.xx | ||
23,80 | 23,80 | 23,80 | +0,85% | 250 | xx.xx | ||
81,90 | 81,92 | 81,40 | +0,71% | 203 | xx.xx | ||
40,50 | 40,50 | 40,50 | +2,27% | 200 | xx.xx | ||
48,200 | 48,200 | 48,200 | +0,42% | 140 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
7,07 | 7,07 | 6,92 | +3,44% | 100 | xx.xx | ||
82,50 | 82,50 | 79,50 | +3,77% | 72 | xx.xx | ||
6,33 | 6,33 | 6,33 | +2,59% | 22 | xx.xx | ||
6,600 | 6,600 | 6,600 | +1,54% | 1 | xx.xx | ||
3,560 | 3,560 | 3,510 | +1,42% | 0 | xx.xx |