Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,375 | 3,377 | 3,364 | +0,12% | 6,32M | xx.xx | ||
28,89 | 29,56 | 28,88 | +2,23% | 3,61M | xx.xx | ||
1,224 | 1,227 | 1,217 | +0,41% | 1,32M | xx.xx | ||
3,454 | 3,470 | 3,382 | +1,11% | 1,1M | xx.xx | ||
49,17 | 49,39 | 49,09 | +0,22% | 839,9K | xx.xx | ||
45,45 | 45,45 | 44,92 | +1,00% | 797,48K | xx.xx | ||
29,42 | 29,49 | 29,27 | +0,65% | 747,9K | xx.xx | ||
39,90 | 40,10 | 39,76 | +0,45% | 707,05K | xx.xx | ||
92,58 | 93,08 | 91,60 | +2,10% | 658,22K | xx.xx | ||
15,43 | 15,43 | 14,88 | +3,07% | 507,58K | xx.xx | ||
23,30 | 24,16 | 21,72 | +0,95% | 476,76K | xx.xx | ||
107,35 | 109,10 | 106,00 | +1,32% | 425,8K | xx.xx | ||
147,50 | 148,25 | 145,95 | +1,03% | 396,75K | xx.xx | ||
26,88 | 26,98 | 26,70 | +0,07% | 342,87K | xx.xx | ||
23,560 | 23,560 | 23,200 | +0,77% | 329,09K | xx.xx | ||
48,12 | 48,24 | 47,58 | +0,29% | 326,33K | xx.xx | ||
102,70 | 102,70 | 100,90 | +0,59% | 203,45K | xx.xx | ||
37,06 | 37,06 | 36,24 | +2,32% | 184,83K | xx.xx | ||
3,02 | 3,08 | 2,93 | +3,01% | 167,62K | xx.xx | ||
39,30 | 39,30 | 38,45 | +2,61% | 159,71K | xx.xx | ||
21,74 | 21,82 | 21,38 | +1,49% | 155,14K | xx.xx | ||
46,90 | 46,98 | 46,20 | +1,38% | 132,83K | xx.xx | ||
20,56 | 20,58 | 20,32 | +0,10% | 130,41K | xx.xx | ||
40,22 | 40,30 | 39,32 | +0,15% | 118,83K | xx.xx | ||
17,20 | 17,26 | 16,96 | +0,12% | 99,2K | xx.xx | ||
147,40 | 148,05 | 145,30 | +1,41% | 97,14K | xx.xx | ||
76,75 | 76,95 | 75,80 | +2,13% | 95,23K | xx.xx | ||
5,24 | 5,25 | 5,10 | +2,14% | 90,06K | xx.xx | ||
16,94 | 16,94 | 16,74 | +1,07% | 66,56K | xx.xx | ||
6,50 | 6,50 | 6,35 | +0,15% | 52,57K | xx.xx | ||
19,34 | 19,34 | 19,02 | +1,26% | 47,18K | xx.xx | ||
0,940 | 0,948 | 0,854 | +1,73% | 41,59K | xx.xx | ||
0,5700 | 0,5700 | 0,5600 | +1,79% | 29,67K | xx.xx | ||
22,45 | 22,55 | 22,30 | +0,45% | 18,53K | xx.xx | ||
17,56 | 17,60 | 17,48 | +0,92% | 16,09K | xx.xx | ||
68,00 | 68,50 | 67,20 | +1,80% | 14,24K | xx.xx | ||
123,20 | 123,80 | 123,00 | +0,33% | 12,25K | xx.xx | ||
1,75 | 1,75 | 1,72 | +0,57% | 11,22K | xx.xx | ||
0,560 | 0,568 | 0,560 | +1,45% | 8,81K | xx.xx | ||
2,88 | 2,90 | 2,82 | +2,86% | 5,5K | xx.xx | ||
72,60 | 72,60 | 72,60 | +1,48% | 2,63K | xx.xx | ||
1,45 | 1,45 | 1,44 | +3,57% | 2,17K | xx.xx | ||
5,28 | 5,72 | 5,28 | +0,38% | 2,08K | xx.xx | ||
1,3700 | 1,4000 | 1,3600 | +1,48% | 1,25K | xx.xx | ||
5,10 | 5,10 | 5,10 | +0,99% | 824 | xx.xx | ||
0,2940 | 0,2940 | 0,2940 | +8,09% | 500 | xx.xx | ||
62,71 | 62,71 | 62,71 | +1,13% | 450 | xx.xx | ||
0,0670 | 0,0670 | 0,0670 | +0,75% | 250 | xx.xx | ||
7,45 | 7,45 | 7,45 | +2,05% | 100 | xx.xx | ||
0,5080 | 0,5080 | 0,5080 | +1,60% | 2 | xx.xx |