Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,46 | 0,47 | 0,43 | +3,34% | 3,22M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2,0545 | 2,0730 | 2,0420 | +1,21% | 1,83M | xx.xx | |
1,4350 | 1,4650 | 1,4050 | +5,90% | 193,63K | xx.xx | ||
OPAP SAderived | 15,560 | 15,615 | 15,545 | -0,06% | 130,37K | xx.xx | |
2,040 | 2,050 | 1,998 | +0,99% | 114,06K | xx.xx | ||
Public Powerderived | 11,40 | 11,40 | 11,37 | +0,53% | 110,47K | xx.xx | |
8,380 | 8,390 | 8,230 | +0,36% | 85,78K | xx.xx | ||
18,58 | 18,68 | 18,41 | +0,65% | 67,12K | xx.xx | ||
2,605 | 2,650 | 2,595 | +0,19% | 54,82K | xx.xx | ||
Hellenic Telecderived | 14,40 | 14,40 | 14,40 | +0,70% | 41,23K | xx.xx | |
4,81 | 4,82 | 4,75 | +0,31% | 34,19K | xx.xx | ||
5,23 | 5,24 | 5,16 | +1,36% | 32,1K | xx.xx | ||
30,70 | 30,70 | 30,10 | +1,99% | 30,94K | xx.xx | ||
6,95 | 7,09 | 6,55 | +5,30% | 24K | xx.xx | ||
16,62 | 16,82 | 16,60 | +0,24% | 22,63K | xx.xx | ||
1,3600 | 1,3700 | 1,3200 | +2,26% | 22,15K | xx.xx | ||
6,21 | 6,30 | 6,21 | +0,16% | 14,2K | xx.xx | ||
3,6700 | 3,7150 | 3,6650 | +0,14% | 13,47K | xx.xx | ||
5,73 | 5,81 | 5,64 | +1,60% | 9,79K | xx.xx | ||
12,76 | 12,86 | 12,68 | +0,16% | 7,58K | xx.xx | ||
5,0000 | 5,0600 | 4,9800 | +0,20% | 7,17K | xx.xx | ||
Coca Cola HBC AGderived | 31,5600 | 31,5900 | 31,4300 | +0,45% | 7,05K | xx.xx | |
1,520 | 1,550 | 1,520 | +1,33% | 3,04K | xx.xx | ||
2,67 | 2,67 | 2,67 | +1,91% | 2,2K | xx.xx | ||
6,90 | 6,94 | 6,80 | +0,29% | 1,95K | xx.xx | ||
1,705 | 1,710 | 1,640 | +0,29% | 1,8K | xx.xx | ||
2,690 | 2,690 | 2,690 | +0,37% | 1,05K | xx.xx | ||
2,800 | 2,880 | 2,780 | +0,72% | 681 | xx.xx | ||
0,35 | 0,35 | 0,34 | +2,31% | 643 | xx.xx | ||
22,20 | 22,40 | 22,10 | +0,45% | 478 | xx.xx | ||
1,91 | 1,93 | 1,88 | +0,26% | 392 | xx.xx | ||
2,960 | 2,980 | 2,950 | +1,02% | 343 | xx.xx | ||
4,800 | 4,800 | 4,800 | +0,42% | 210 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
3,20 | 3,20 | 3,20 | +0,63% | 25 | xx.xx |