Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
8,82 | 8,97 | 8,60 | +0,80% | 8,87M | xx.xx | ||
2,70 | 2,79 | 2,68 | +1,50% | 4,23M | xx.xx | ||
9,35 | 9,69 | 9,11 | +5,89% | 4,03M | xx.xx | ||
38,40 | 38,50 | 38,10 | +0,66% | 3,84M | xx.xx | ||
28,40 | 29,55 | 27,65 | +2,90% | 3,58M | xx.xx | ||
6,37 | 6,52 | 6,36 | +0,16% | 2,6M | xx.xx | ||
38,50 | 39,25 | 38,10 | +0,39% | 1,71M | xx.xx | ||
36,90 | 37,20 | 36,00 | +1,51% | 1,69M | xx.xx | ||
51,80 | 52,60 | 49,80 | +3,19% | 1,53M | xx.xx | ||
46,00 | 46,15 | 42,70 | +8,36% | 1,28M | xx.xx | ||
24,06 | 24,46 | 23,62 | +2,12% | 1,05M | xx.xx | ||
20,38 | 20,40 | 20,04 | +1,29% | 1,03M | xx.xx | ||
38,35 | 39,50 | 37,80 | +0,66% | 1,03M | xx.xx | ||
140,20 | 143,80 | 139,20 | +1,15% | 726,98K | xx.xx | ||
28,45 | 29,00 | 28,05 | +1,07% | 704,04K | xx.xx | ||
27,65 | 28,05 | 27,40 | +0,55% | 632,88K | xx.xx | ||
127,20 | 128,20 | 122,80 | +2,58% | 580,59K | xx.xx | ||
12,80 | 13,60 | 11,00 | +10,34% | 535,49K | xx.xx | ||
31,70 | 32,25 | 30,90 | +0,32% | 327,75K | xx.xx | ||
173,80 | 174,20 | 167,00 | +3,33% | 315,99K | xx.xx | ||
134,20 | 139,00 | 130,40 | +2,91% | 315,38K | xx.xx | ||
134,40 | 135,20 | 132,60 | +0,60% | 274,92K | xx.xx | ||
142,80 | 144,80 | 136,00 | +5,00% | 274,28K | xx.xx | ||
201,60 | 203,60 | 197,00 | +2,34% | 272,01K | xx.xx | ||
34,90 | 35,00 | 34,25 | +1,31% | 201,82K | xx.xx | ||
11,48 | 11,48 | 11,40 | +0,70% | 178,58K | xx.xx | ||
46,70 | 47,55 | 46,40 | +0,21% | 147,47K | xx.xx | ||
171,40 | 174,40 | 168,00 | +1,18% | 146,22K | xx.xx | ||
6,29 | 6,30 | 6,27 | +0,16% | 123,35K | xx.xx | ||
34,75 | 35,00 | 34,30 | +1,02% | 114,05K | xx.xx | ||
12,98 | 13,06 | 12,92 | +0,46% | 111,32K | xx.xx | ||
89,80 | 91,00 | 89,40 | +0,45% | 110,56K | xx.xx | ||
334,40 | 336,00 | 329,60 | +0,91% | 77,82K | xx.xx | ||
45,45 | 45,80 | 45,35 | +0,11% | 77K | xx.xx | ||
252,20 | 255,80 | 249,00 | +1,29% | 73,85K | xx.xx | ||
10,08 | 10,16 | 10,00 | +0,80% | 48,55K | xx.xx | ||
8,18 | 8,28 | 8,16 | +0,37% | 48,54K | xx.xx | ||
20,48 | 20,48 | 19,48 | +5,13% | 41,36K | xx.xx | ||
12,00 | 12,10 | 11,98 | +0,17% | 33,11K | xx.xx | ||
290,20 | 296,00 | 255,40 | +20,92% | 16,39K | xx.xx | ||
62,00 | 62,20 | 61,30 | +1,64% | 16,06K | xx.xx | ||
100,00 | 104,00 | 91,00 | +9,89% | 9,53K | xx.xx | ||
140,40 | 140,40 | 131,00 | +3,85% | 3,41K | xx.xx | ||
20,00 | 20,00 | 20,00 | +0,50% | 3,14K | xx.xx | ||
4,24 | 4,24 | 4,24 | +0,24% | 2,13K | xx.xx | ||
20,20 | 20,30 | 20,00 | +0,90% | 1,15K | xx.xx | ||
58,20 | 58,50 | 58,20 | +0,17% | 1,07K | xx.xx | ||
16,70 | 16,70 | 16,14 | +3,09% | 950 | xx.xx | ||
36,35 | 36,35 | 36,35 | +3,71% | 300 | xx.xx | ||
50,90 | 50,90 | 50,90 | +0,20% | 167 | xx.xx |