Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.415,0 | 1.441,0 | 1.403,0 | -28,0 | -1,94% | 26,80K | 08:00:29 | ||
A&D Co Ltd | 2.800,0 | 2.850,0 | 2.680,0 | +13,0 | +0,47% | 405,00K | 08:00:29 | ||
ABC-Mart Inc | 3.159,0 | 3.238,0 | 3.159,0 | -56,0 | -1,74% | 473,20K | 08:00:29 | ||
Abist Co Ltd | 3.240,0 | 3.295,0 | 3.230,0 | -50,0 | -1,52% | 6,80K | 08:00:29 | ||
Access | 1.604,0 | 1.633,0 | 1.591,0 | -32,0 | -1,96% | 520,50K | 08:00:29 | ||
Achilles Corp | 1.610,0 | 1.620,0 | 1.610,0 | +7,0 | +0,44% | 12,90K | 08:00:29 | ||
Acom Co Ltd | 403,9 | 414,4 | 403,9 | -8,1 | -1,97% | 942,50K | 08:00:29 | ||
AD Works | 241,0 | 255,0 | 240,0 | -8,0 | -3,21% | 800,80K | 08:00:29 | ||
Ad-Sol Nissin | 1.606,0 | 1.626,0 | 1.602,0 | 0,0 | 0,00% | 12,50K | 08:00:29 | ||
Adastria Holdings | 3.520,0 | 3.560,0 | 3.480,0 | +5,0 | +0,14% | 224,30K | 08:00:29 | ||
Adeka Corp | 3.255,0 | 3.319,0 | 3.191,0 | +8,0 | +0,25% | 311,00K | 08:00:29 | ||
Adjuvant Cosme Japan | 853,0 | 856,0 | 853,0 | -1,0 | -0,12% | 5,90K | 08:00:29 | ||
Advan Co Ltd | 1.033,0 | 1.050,0 | 1.033,0 | -16,0 | -1,53% | 50,50K | 08:00:29 | ||
Advance Create | 1.001,0 | 1.018,0 | 1.001,0 | -31,0 | -3,00% | 32,20K | 08:00:29 | ||
Advanex Inc | 1.080,0 | 1.089,0 | 1.041,0 | +12,0 | +1,12% | 22,90K | 08:00:29 | ||
Advantage Risk Management | 413,0 | 424,0 | 405,0 | +18,0 | +4,56% | 143,80K | 08:00:29 | ||
Advantest Corp. | 5.358,0 | 5.557,0 | 5.354,0 | +98,0 | +1,86% | 11,37M | 08:00:29 | ||
Adways | 409,0 | 420,0 | 409,0 | -9,0 | -2,15% | 32,30K | 08:00:29 | ||
Aeon | 3.273,0 | 3.319,0 | 3.271,0 | -48,0 | -1,45% | 1,34M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.715,0 | 3.730,0 | 3.690,0 | +10,0 | +0,27% | 30,90K | 08:00:29 | ||
Aeon Fantasy Co Ltd | 2.235,0 | 2.265,0 | 2.232,0 | -20,0 | -0,89% | 32,40K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.304,5 | 1.338,0 | 1.304,5 | -32,0 | -2,39% | 902,30K | 08:00:29 | ||
Aeon Hokkaido Corp | 945,0 | 961,0 | 945,0 | -16,0 | -1,66% | 91,20K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.789,5 | 1.818,0 | 1.789,5 | -35,5 | -1,95% | 720,60K | 08:00:29 | ||
AGC | 5.562,0 | 5.672,0 | 5.560,0 | -65,0 | -1,16% | 680,40K | 08:00:29 | ||
Agora Hospitality Group | 61,0 | 69,0 | 60,0 | -5,0 | -7,58% | 7,08M | 08:00:29 | ||
Agratio Urban Design | 1.555,0 | 1.559,0 | 1.550,0 | +7,0 | +0,45% | 13,20K | 08:00:29 | ||
Agro Kanesho Co Ltd | 1.153,0 | 1.162,0 | 1.136,0 | +16,0 | +1,41% | 8,00K | 08:00:29 | ||
AGS Corp | 1.005,0 | 1.036,0 | 998,0 | -32,0 | -3,09% | 157,60K | 08:00:29 | ||
Ahresty Corp | 653,0 | 663,0 | 652,0 | +7,0 | +1,08% | 280,40K | 08:00:29 | ||
Ai Holdings Corp | 2.405,0 | 2.436,0 | 2.386,0 | -22,0 | -0,91% | 103,50K | 08:00:29 | ||
Aica Kogyo | 3.380,0 | 3.416,0 | 3.376,0 | -24,0 | -0,71% | 109,90K | 08:00:29 | ||
Aichi Corp | 1.158,0 | 1.169,0 | 1.150,0 | +15,0 | +1,31% | 70,50K | 08:00:29 | ||
Aichi Financial | 2.633,00 | 2.757,00 | 2.633,00 | -347,00 | -11,64% | 462,80K | 08:00:29 | ||
Aichi Steel Corp | 3.700,0 | 3.730,0 | 3.675,0 | +10,0 | +0,27% | 38,40K | 08:00:29 | ||
Aichi Tokei Denki | 2.073,0 | 2.115,0 | 2.073,0 | -18,0 | -0,86% | 21,30K | 08:00:29 | ||
Aida Engineering | 905,0 | 912,0 | 890,0 | -1,0 | -0,11% | 283,30K | 08:00:29 | ||
Aidma Marketing Communication | 230,0 | 232,0 | 227,0 | +1,0 | +0,44% | 9,00K | 08:00:29 | ||
Aiful | 412,0 | 421,0 | 410,0 | -9,0 | -2,14% | 1,66M | 08:00:29 | ||
Aigan Co Ltd | 184,0 | 184,0 | 182,0 | +1,0 | +0,55% | 42,60K | 08:00:29 | ||
Ain Pharmaciez Inc | 5.924,0 | 6.087,0 | 5.924,0 | -126,0 | -2,08% | 106,40K | 08:00:29 | ||
Aiphone Co Ltd | 2.925,0 | 2.930,0 | 2.902,0 | +19,0 | +0,65% | 8,20K | 08:00:29 | ||
Air Water Inc | 2.245,5 | 2.284,5 | 2.240,5 | -33,0 | -1,45% | 548,50K | 08:00:29 | ||
Airport Facilities | 605,0 | 610,0 | 605,0 | -2,0 | -0,33% | 37,00K | 08:00:29 | ||
Airtech Japan Ltd | 1.213,0 | 1.216,0 | 1.202,0 | +5,0 | +0,41% | 40,30K | 08:00:29 | ||
AirTrip | 1.393,0 | 1.451,0 | 1.390,0 | -56,0 | -3,86% | 235,50K | 08:00:29 | ||
Aisan Industry | 1.423,0 | 1.449,0 | 1.421,0 | -6,0 | -0,42% | 206,00K | 08:00:29 | ||
Aisin Seiki Ltd | 5.619,0 | 5.727,0 | 5.591,0 | +46,0 | +0,83% | 696,70K | 08:00:29 | ||
AIT Corp | 1.774,0 | 1.792,0 | 1.770,0 | -26,0 | -1,44% | 14,70K | 08:00:29 | ||
Aizawa Securities | 1.780,0 | 1.780,0 | 1.730,0 | +40,0 | +2,30% | 111,40K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.035,0 | 6.052,0 | 5.960,0 | +84,0 | +1,41% | 1,52M | 08:00:29 | ||
Akatsuki Shoji Co | 2.185,0 | 2.208,0 | 2.160,0 | -17,0 | -0,77% | 41,20K | 08:00:29 | ||
Akebono Brake Industry | 166,0 | 171,0 | 165,0 | -5,0 | -2,92% | 1,50M | 08:00:29 | ||
Akita Bank Ltd | 2.231,0 | 2.237,0 | 2.193,0 | +3,0 | +0,13% | 36,60K | 08:00:29 | ||
Albis Co Ltd | 2.587,0 | 2.610,0 | 2.583,0 | -11,0 | -0,42% | 3,00K | 08:00:29 | ||
Alconix Corp | 1.400,0 | 1.421,0 | 1.347,0 | +54,0 | +4,01% | 335,80K | 08:00:29 | ||
Alfresa Holdings Corp | 2.098,5 | 2.279,0 | 2.086,5 | -226,0 | -9,72% | 834,50K | 08:00:29 | ||
Alinco Inc | 1.075,0 | 1.082,0 | 1.075,0 | -5,0 | -0,46% | 24,40K | 08:00:29 | ||
Alleanza Holdings | 1.085,0 | 1.089,0 | 1.081,0 | +1,0 | +0,09% | 8,40K | 08:00:29 | ||
Alpen Co Ltd | 2.029,0 | 2.053,0 | 2.026,0 | -22,0 | -1,07% | 91,40K | 08:00:29 | ||
Alpha Corp | 1.400,0 | 1.420,0 | 1.395,0 | -11,0 | -0,78% | 71,70K | 08:00:29 | ||
Alpha Systems Inc | 2.929,0 | 3.075,0 | 2.929,0 | -136,0 | -4,44% | 18,30K | 08:00:29 | ||
Alps Electric | 1.481,0 | 1.532,5 | 1.467,0 | -25,0 | -1,66% | 2,02M | 08:00:29 | ||
Alps Logistics | 5.640,0 | 5.650,0 | 5.620,0 | +10,0 | +0,18% | 514,50K | 08:00:29 | ||
Altech Co Ltd | 278,0 | 280,0 | 278,0 | -2,0 | -0,71% | 4,80K | 08:00:29 | ||
Altech Corp | 2.665,0 | 2.768,0 | 2.665,0 | -68,0 | -2,49% | 51,70K | 08:00:29 | ||
AltPlus Inc | 132,0 | 135,0 | 131,0 | -2,0 | -1,49% | 47,20K | 08:00:29 | ||
Amada | 1.868,5 | 1.911,5 | 1.846,5 | +113,5 | +6,47% | 3,88M | 08:00:29 | ||
Amano Corp | 3.760,0 | 3.797,0 | 3.754,0 | -14,0 | -0,37% | 146,90K | 08:00:29 | ||
Amiyaki Tei Co Ltd | 5.950,0 | 6.130,0 | 5.950,0 | -180,0 | -2,94% | 36,60K | 08:00:29 | ||
Amuse Inc | 1.600,0 | 1.619,0 | 1.595,0 | -20,0 | -1,23% | 15,40K | 08:00:29 | ||
Amvis Holdings | 2.235,0 | 2.272,0 | 2.216,0 | -15,0 | -0,67% | 244,60K | 08:00:29 | ||
ANA Holdings | 2.987,0 | 3.019,0 | 2.985,0 | -29,0 | -0,96% | 2,00M | 08:00:29 | ||
Anabuki Kosan Inc | 2.190,0 | 2.204,0 | 2.183,0 | -14,0 | -0,64% | 7,50K | 08:00:29 | ||
And Factory | 315,0 | 317,0 | 315,0 | +2,0 | +0,64% | 12,50K | 08:00:29 | ||
Anest Iwata Corp | 1.342,0 | 1.365,0 | 1.342,0 | -10,0 | -0,74% | 47,60K | 08:00:29 | ||
Anicom Holdings Inc | 585,0 | 614,0 | 583,0 | 0,0 | 0,00% | 1,02M | 08:00:29 | ||
Anritsu Corp | 1.212,0 | 1.227,5 | 1.208,5 | -5,5 | -0,45% | 400,80K | 08:00:29 | ||
Anshin Guarantor Service | 221,0 | 226,0 | 221,0 | -2,0 | -0,90% | 29,10K | 08:00:29 | ||
Anycolor | 2.230,00 | 2.359,00 | 2.230,00 | -135,00 | -5,71% | 721,60K | 08:00:29 | ||
Aoba BBT | 380,0 | 382,0 | 375,0 | -1,0 | -0,26% | 18,50K | 08:00:29 | ||
Aoki Holdings Inc | 1.274,0 | 1.313,0 | 1.269,0 | -24,0 | -1,85% | 283,50K | 08:00:29 | ||
Aoyama Trading | 1.569,0 | 1.603,0 | 1.553,0 | -28,0 | -1,75% | 398,40K | 08:00:29 | ||
Aozora Bank | 2.357,5 | 2.418,0 | 2.352,5 | -44,5 | -1,85% | 2,05M | 08:00:29 | ||
AP Company Co Ltd | 937,0 | 944,0 | 934,0 | -9,0 | -0,95% | 12,70K | 08:00:29 | ||
Appier Group | 1.302,00 | 1.381,00 | 1.302,00 | -114,00 | -8,05% | 2,69M | 08:00:29 | ||
Arakawa Chemical | 1.147,0 | 1.149,0 | 1.096,0 | +51,0 | +4,65% | 39,10K | 08:00:29 | ||
Arata Corp | 3.165,0 | 3.220,0 | 3.155,0 | -35,0 | -1,09% | 41,80K | 08:00:29 | ||
Araya Industrial | 4.475,0 | 4.475,0 | 4.475,0 | +700,0 | +18,54% | 4,40K | 08:00:29 | ||
Arcland Sakamoto | 1.862,0 | 1.885,0 | 1.862,0 | -12,0 | -0,64% | 80,30K | 08:00:29 | ||
Arcs Co Ltd | 2.901,0 | 2.940,0 | 2.896,0 | -49,0 | -1,66% | 40,00K | 08:00:29 | ||
ARE Holdings | 1.976,0 | 1.992,0 | 1.971,0 | -12,0 | -0,60% | 219,90K | 08:00:29 | ||
Argo Graphics Inc | 3.925,0 | 4.025,0 | 3.905,0 | -65,0 | -1,63% | 23,70K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.330,0 | 5.220,0 | +60,0 | +1,15% | 78,60K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.524,0 | 1.562,0 | 1.520,0 | -11,0 | -0,72% | 339,10K | 08:00:29 | ||
artience | 3.235,0 | 3.285,0 | 3.210,0 | -10,0 | -0,31% | 214,30K | 08:00:29 | ||
Artnature Inc | 796,0 | 804,0 | 775,0 | +22,0 | +2,84% | 58,70K | 08:00:29 | ||
Artner | 2.154,0 | 2.202,0 | 2.138,0 | -50,0 | -2,27% | 26,30K | 08:00:29 | ||
Artra | 163,0 | 166,0 | 162,0 | -4,0 | -2,40% | 61,50K | 08:00:29 | ||
Aruhi | 872,0 | 879,0 | 869,0 | +4,0 | +0,46% | 60,00K | 08:00:29 | ||
As One Corp | 2.491,0 | 2.671,5 | 2.463,5 | -181,0 | -6,77% | 331,50K | 08:00:29 | ||
As-me Estelle | 651,0 | 654,0 | 651,0 | -1,0 | -0,15% | 2,30K | 08:00:29 | ||
Asahi Broadcasting | 649,0 | 651,0 | 646,0 | -4,0 | -0,61% | 34,30K | 08:00:29 | ||
Asahi Co Ltd | 1.388,0 | 1.406,0 | 1.386,0 | -17,0 | -1,21% | 40,00K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 945,0 | 960,0 | 941,0 | -11,0 | -1,15% | 169,20K | 08:00:29 | ||
Asahi Group Holdings | 5.811,0 | 5.866,0 | 5.710,0 | +290,0 | +5,25% | 3,77M | 08:00:29 | ||
Asahi Intecc | 2.395,0 | 2.416,0 | 2.344,0 | +35,0 | +1,48% | 2,43M | 08:00:29 | ||
Asahi Kasei Corp. | 1.046,5 | 1.069,0 | 1.044,0 | -24,5 | -2,29% | 3,55M | 08:00:29 | ||
Asahi Kogyosha | 1.468,0 | 1.513,0 | 1.461,0 | -45,0 | -2,97% | 104,50K | 08:00:29 | ||
Asahi Net Inc | 644,0 | 648,0 | 643,0 | -6,0 | -0,92% | 16,20K | 08:00:29 | ||
Asahi Organic Chemicals | 4.895,0 | 5.020,0 | 4.885,0 | -60,0 | -1,21% | 189,80K | 08:00:29 | ||
Asante Inc | 1.673,0 | 1.681,0 | 1.670,0 | -2,0 | -0,12% | 8,20K | 08:00:29 | ||
Asanuma Corp | 3.670,0 | 3.725,0 | 3.655,0 | +55,0 | +1,52% | 146,00K | 08:00:29 | ||
Asax Co Ltd | 834,0 | 838,0 | 826,0 | +6,0 | +0,72% | 10,90K | 08:00:29 | ||
Ascentech | 536,0 | 550,0 | 534,0 | -12,0 | -2,19% | 59,20K | 08:00:29 | ||
Ashimori Industry | 2.325,0 | 2.365,0 | 2.325,0 | -13,0 | -0,56% | 17,70K | 08:00:29 | ||
Asia Pile Holdings | 1.024,0 | 1.048,0 | 996,0 | +15,0 | +1,49% | 244,30K | 08:00:29 | ||
Asics Corp | 8.241,0 | 8.631,0 | 8.123,0 | -145,0 | -1,73% | 2,22M | 08:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2.341,0 | 2.450,0 | 2.330,0 | -103,0 | -4,21% | 66,40K | 08:00:29 | ||
Askul Corp | 2.309,0 | 2.339,0 | 2.308,0 | -5,0 | -0,22% | 432,20K | 08:00:29 | ||
Astellas Pharma Inc. | 1.525,0 | 1.537,5 | 1.521,0 | +4,0 | +0,26% | 4,90M | 08:00:29 | ||
Astena Holdings | 495,0 | 499,0 | 495,0 | -4,0 | -0,80% | 37,20K | 08:00:29 | ||
Asteria | 577,0 | 601,0 | 575,0 | -21,0 | -3,51% | 107,10K | 08:00:29 | ||
Ateam Inc | 669,0 | 685,0 | 665,0 | -15,0 | -2,19% | 61,90K | 08:00:29 | ||
Atled | 1.485,0 | 1.506,0 | 1.485,0 | -21,0 | -1,39% | 3,30K | 08:00:29 | ||
Atrae | 533,0 | 533,0 | 532,0 | +80,0 | +17,66% | 617,60K | 08:00:29 | ||
Atsugi Co Ltd | 648,0 | 655,0 | 620,0 | +5,0 | +0,78% | 201,60K | 08:00:29 | ||
Aucnet | 2.421,0 | 2.498,0 | 2.369,0 | -105,0 | -4,16% | 44,50K | 08:00:29 | ||
Autobacs Seven | 1.530,0 | 1.549,0 | 1.526,5 | -11,0 | -0,71% | 183,80K | 08:00:29 | ||
Avant | 1.304,0 | 1.316,0 | 1.299,0 | +6,0 | +0,46% | 46,30K | 08:00:29 | ||
Avantia | 833,0 | 837,0 | 830,0 | -2,0 | -0,24% | 14,30K | 08:00:29 | ||
Avex Group Holdings | 1.221,0 | 1.244,0 | 1.219,0 | -25,0 | -2,01% | 174,30K | 08:00:29 | ||
Awa Bank Ltd | 2.705,0 | 2.730,0 | 2.656,0 | -16,0 | -0,59% | 78,80K | 08:00:29 | ||
Awa Paper Mfg. | 515,0 | 525,0 | 489,0 | +29,0 | +5,97% | 212,30K | 08:00:29 | ||
Axell Corp | 1.340,0 | 1.403,0 | 1.338,0 | -20,0 | -1,47% | 141,60K | 08:00:29 | ||
Axial Retailing Inc | 1.017,0 | 1.021,0 | 1.013,0 | +3,0 | +0,30% | 106,80K | 08:00:29 | ||
Axxzia | 978,00 | 982,00 | 965,00 | +2,00 | +0,20% | 94,40K | 08:00:29 | ||
AZ-COM MARUWA | 1.133,0 | 1.150,0 | 1.107,0 | -6,0 | -0,53% | 313,20K | 08:00:29 | ||
Azbil Corp | 4.354,0 | 4.482,0 | 4.250,0 | -76,0 | -1,72% | 1,62M | 08:00:29 | ||
Azuma Shipping | 291,0 | 291,0 | 286,0 | +4,0 | +1,39% | 26,10K | 08:00:29 | ||
B-Lot Company | 995,0 | 1.012,0 | 995,0 | -7,0 | -0,70% | 164,10K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.225,0 | 3.135,0 | -55,0 | -1,72% | 1,78M | 08:00:29 | ||
Bando Chemical Industries | 1.759,0 | 1.811,0 | 1.686,0 | +47,0 | +2,75% | 242,20K | 08:00:29 | ||
Bank of Iwate Ltd | 2.612,0 | 2.633,0 | 2.551,0 | +17,0 | +0,66% | 43,30K | 08:00:29 | ||
Bank of Kochi Ltd | 871,0 | 893,0 | 870,0 | -17,0 | -1,91% | 28,30K | 08:00:29 | ||
Bank of Nagoya Ltd | 7.550,0 | 7.700,0 | 7.270,0 | +370,0 | +5,15% | 102,40K | 08:00:29 | ||
Bank of Saga Ltd | 2.427,0 | 2.449,0 | 2.387,0 | +18,0 | +0,75% | 39,30K | 08:00:29 | ||
Bank of The Ryukyus | 1.277,0 | 1.293,0 | 1.256,0 | +18,0 | +1,43% | 150,00K | 08:00:29 | ||
Bank of Toyama | 1.842,0 | 1.868,0 | 1.840,0 | -26,0 | -1,39% | 6,70K | 08:00:29 | ||
Baroque Japan | 777,0 | 784,0 | 777,0 | -5,0 | -0,64% | 121,30K | 08:00:29 | ||
Base Co | 3.345,00 | 3.450,00 | 3.340,00 | -75,00 | -2,19% | 62,30K | 08:00:29 | ||
BayCurrent Consult | 3.221,0 | 3.292,0 | 3.212,0 | -82,0 | -2,48% | 969,90K | 08:00:29 | ||
Beaglee | 1.110,0 | 1.119,0 | 1.083,0 | +2,0 | +0,18% | 40,40K | 08:00:29 | ||
Beauty Garage | 2.047,0 | 2.054,0 | 2.010,0 | +3,0 | +0,15% | 30,10K | 08:00:29 | ||
Beenos | 2.097,0 | 2.284,0 | 2.097,0 | -201,0 | -8,75% | 171,30K | 08:00:29 | ||
Belc Co Ltd | 7.320,0 | 7.370,0 | 7.270,0 | -20,0 | -0,27% | 16,50K | 08:00:29 | ||
BELLSYSTEM24 | 1.574,0 | 1.595,0 | 1.567,0 | -7,0 | -0,44% | 101,90K | 08:00:29 | ||
Belluna Co Ltd | 680,0 | 700,0 | 677,0 | -19,0 | -2,72% | 427,40K | 08:00:29 | ||
Benefit Japan Co | 1.207,0 | 1.211,0 | 1.150,0 | +35,0 | +2,99% | 2,70K | 08:00:29 | ||
Besterra | 951,0 | 966,0 | 951,0 | -9,0 | -0,94% | 16,00K | 08:00:29 | ||
Bewith | 2.028,00 | 2.042,00 | 2.015,00 | -6,00 | -0,29% | 56,00K | 08:00:29 | ||
BIC Camera Inc | 1.484,0 | 1.504,0 | 1.474,0 | -5,0 | -0,34% | 349,20K | 08:00:29 | ||
Biprogy | 3.939,0 | 4.012,0 | 3.938,0 | -24,0 | -0,61% | 454,30K | 08:00:29 | ||
BML Inc | 2.879,0 | 2.970,0 | 2.864,0 | -70,0 | -2,37% | 64,50K | 08:00:29 | ||
Bookoff | 1.649,0 | 1.695,0 | 1.648,0 | -42,0 | -2,48% | 133,80K | 08:00:29 | ||
BP Castrol KK | 991,0 | 998,0 | 986,0 | -5,0 | -0,50% | 12,00K | 08:00:29 | ||
Br. Holdings | 359,0 | 362,0 | 358,0 | +1,0 | +0,28% | 26,10K | 08:00:29 | ||
BrainPad Inc | 1.301,0 | 1.355,0 | 1.298,0 | -31,0 | -2,33% | 447,90K | 08:00:29 | ||
Brass | 708,0 | 712,0 | 703,0 | +5,0 | +0,71% | 1,90K | 08:00:29 | ||
Bridgestone Corp. | 6.904,0 | 6.965,0 | 6.865,0 | +96,0 | +1,41% | 1,60M | 08:00:29 | ||
Broadleaf Co Ltd | 534,0 | 549,0 | 534,0 | -3,0 | -0,56% | 229,90K | 08:00:29 | ||
Bronco Billy Co Ltd | 3.870,0 | 3.875,0 | 3.815,0 | +25,0 | +0,65% | 38,00K | 08:00:29 | ||
Brother Industries Ltd | 2.949,5 | 3.003,0 | 2.930,0 | +27,0 | +0,92% | 1,26M | 08:00:29 | ||
Bull-Dog Sauce | 1.995,0 | 2.003,0 | 1.980,0 | -8,0 | -0,40% | 10,40K | 08:00:29 | ||
Bunka Shutter | 1.680,0 | 1.710,0 | 1.665,0 | +16,0 | +0,96% | 214,70K | 08:00:29 | ||
Business Brain Showa Ota | 2.093,0 | 2.112,0 | 2.084,0 | -2,0 | -0,10% | 18,90K | 08:00:29 | ||
CAC Holdings Corp | 1.892,0 | 1.923,0 | 1.886,0 | -32,0 | -1,66% | 45,30K | 08:00:29 | ||
Calbee Inc | 3.200,0 | 3.313,0 | 3.164,0 | -85,0 | -2,59% | 330,50K | 08:00:29 | ||
Can Do Co Ltd | 2.806,0 | 2.830,0 | 2.794,0 | -12,0 | -0,43% | 10,40K | 08:00:29 | ||
Canare Electric | 1.569,0 | 1.582,0 | 1.564,0 | -1,0 | -0,06% | 7,50K | 08:00:29 | ||
Candeal | 596,0 | 599,0 | 593,0 | 0,0 | 0,00% | 13,40K | 08:00:29 | ||
Canon | 4.396,0 | 4.422,0 | 4.392,0 | +4,0 | +0,09% | 2,58M | 08:00:29 | ||
Canon Electronics | 2.277,0 | 2.283,0 | 2.258,0 | +12,0 | +0,53% | 59,00K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.469,0 | 4.545,0 | 4.450,0 | -48,0 | -1,06% | 113,50K | 08:00:29 | ||
Capcom Co Ltd | 2.675,0 | 2.742,5 | 2.654,0 | -56,0 | -2,05% | 1,30M | 08:00:29 | ||
Capital Asset Planning | 790,0 | 795,0 | 788,0 | -1,0 | -0,13% | 4,00K | 08:00:29 | ||
Career Design Center | 1.684,0 | 1.702,0 | 1.684,0 | -18,0 | -1,06% | 12,80K | 08:00:29 | ||
CareerIndex | 172,0 | 178,0 | 171,0 | -5,0 | -2,82% | 66,40K | 08:00:29 | ||
Careerlink Co Ltd | 2.460,0 | 2.538,0 | 2.432,0 | -64,0 | -2,54% | 54,50K | 08:00:29 | ||
CareNet | 531,0 | 572,0 | 529,0 | -49,0 | -8,45% | 703,50K | 08:00:29 | ||
Carlit Holdings | 1.161,0 | 1.205,0 | 1.122,0 | +23,0 | +2,02% | 294,70K | 08:00:29 | ||
Carta Holdings | 1.731,0 | 1.744,0 | 1.705,0 | +4,0 | +0,23% | 30,80K | 08:00:29 | ||
Casa | 853,0 | 860,0 | 849,0 | -6,0 | -0,70% | 22,70K | 08:00:29 | ||
Casio Computer | 1.165,0 | 1.200,0 | 1.159,5 | -155,0 | -11,74% | 5,22M | 08:00:29 | ||
Cawachi Ltd | 2.762,0 | 2.796,0 | 2.759,0 | -35,0 | -1,25% | 35,20K | 08:00:29 | ||
CDG | 1.240,0 | 1.244,0 | 1.232,0 | +9,0 | +0,73% | 1,80K | 08:00:29 | ||
CDS Co Ltd | 1.784,0 | 1.795,0 | 1.775,0 | -6,0 | -0,34% | 6,30K | 08:00:29 | ||
CE Holdings Co Ltd | 565,0 | 573,0 | 560,0 | -5,0 | -0,88% | 17,40K | 08:00:29 | ||
CE Management Integrated Lab | 323,0 | 326,0 | 323,0 | -1,0 | -0,31% | 9,80K | 08:00:29 | ||
Cellsource | 1.432,0 | 1.490,0 | 1.432,0 | -59,0 | -3,96% | 57,80K | 08:00:29 | ||
Central Glass Co Ltd | 3.410,0 | 3.490,0 | 3.385,0 | -30,0 | -0,87% | 201,60K | 08:00:29 | ||
Central Japan Railway Co. | 3.459,0 | 3.520,0 | 3.456,0 | -30,0 | -0,86% | 2,41M | 08:00:29 | ||
Central Security Patrols | 2.792,0 | 2.813,0 | 2.783,0 | -13,0 | -0,46% | 10,80K | 08:00:29 | ||
Central Sports | 2.489,0 | 2.515,0 | 2.482,0 | -19,0 | -0,76% | 4,00K | 08:00:29 | ||
Century Tokyo Leasing | 1.487,5 | 1.564,0 | 1.486,0 | -5,0 | -0,34% | 1,06M | 08:00:29 | ||
Ceres | 1.908,0 | 2.036,0 | 1.886,0 | -108,0 | -5,36% | 376,40K | 08:00:29 | ||
Change | 1.200,0 | 1.233,0 | 1.195,0 | -26,0 | -2,12% | 838,20K | 08:00:29 | ||
Charm Care | 1.581,0 | 1.623,0 | 1.580,0 | -36,0 | -2,23% | 87,00K | 08:00:29 | ||
Chiba Bank | 1.319,5 | 1.337,0 | 1.304,5 | +29,5 | +2,29% | 3,52M | 08:00:29 | ||
Chiba Kogyo Bank | 992,0 | 1.023,0 | 973,0 | -61,0 | -5,79% | 395,20K | 08:00:29 | ||
Chikaranomoto | 1.455,0 | 1.598,0 | 1.453,0 | -90,0 | -5,83% | 1,45M | 08:00:29 | ||
Chilled & Frozen Logistics | 3.780,0 | 3.830,0 | 3.745,0 | -20,0 | -0,53% | 102,00K | 08:00:29 | ||
Chimney Co Ltd | 1.286,0 | 1.313,0 | 1.286,0 | -21,0 | -1,61% | 25,50K | 08:00:29 | ||
Chino Corp | 2.667,0 | 2.752,0 | 2.667,0 | -72,0 | -2,63% | 21,80K | 08:00:29 | ||
Chiyoda Co Ltd | 894,0 | 901,0 | 892,0 | 0,0 | 0,00% | 31,20K | 08:00:29 | ||
Chiyoda Integre | 2.802,0 | 2.810,0 | 2.756,0 | +45,0 | +1,63% | 11,90K | 08:00:29 | ||
Chofu Seisakusho | 2.222,0 | 2.251,0 | 2.212,0 | +5,0 | +0,23% | 49,10K | 08:00:29 | ||
Chori Co Ltd | 3.550,0 | 3.615,0 | 3.550,0 | -20,0 | -0,56% | 15,60K | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.929,0 | 1.987,5 | 1.929,0 | -40,5 | -2,06% | 2,75M | 08:00:29 | ||
Chubu Steel Plate | 2.637,00 | 2.656,00 | 2.610,00 | +12,00 | +0,46% | 61,10K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.449,0 | 1.454,0 | 1.419,0 | +28,0 | +1,97% | 63,30K | 08:00:29 | ||
Chuco | 494,0 | 500,0 | 483,0 | +6,0 | +1,23% | 25,80K | 08:00:29 | ||
Chudenko Corp | 3.085,0 | 3.100,0 | 3.060,0 | +5,0 | +0,16% | 31,10K | 08:00:29 | ||
Chuetsu Pulp Paper | 1.606,0 | 1.643,0 | 1.606,0 | -38,0 | -2,31% | 73,80K | 08:00:29 | ||
Chugai Pharmaceutical | 4.823,0 | 4.884,0 | 4.801,0 | +25,0 | +0,52% | 2,32M | 08:00:29 | ||
Chugai Ro Co Ltd | 3.145,0 | 3.210,0 | 3.140,0 | -10,0 | -0,32% | 19,30K | 08:00:29 | ||
Chugin Financial Group | 1.532,0 | 1.556,0 | 1.512,0 | +7,5 | +0,49% | 657,90K | 08:00:29 | ||
Chugoku Electric Power | 1.017,0 | 1.052,5 | 1.016,0 | -17,0 | -1,64% | 3,70M | 08:00:29 | ||
Chugoku Marine Paints | 2.017,0 | 2.077,0 | 1.987,0 | -46,0 | -2,23% | 572,30K | 08:00:29 | ||
Chuo Spring Co Ltd | 1.080,0 | 1.100,0 | 1.058,0 | +26,0 | +2,47% | 39,80K | 08:00:29 | ||
Chuo Warehouse | 1.151,0 | 1.159,0 | 1.151,0 | -2,0 | -0,17% | 25,30K | 08:00:29 | ||
Citizen Holdings | 1.011,0 | 1.016,0 | 1.000,0 | +16,0 | +1,61% | 1,10M | 08:00:29 | ||
CK San-Etsu | 3.815,0 | 3.850,0 | 3.800,0 | -15,0 | -0,39% | 1,60K | 08:00:29 | ||
CKD Corp | 3.175,0 | 3.320,0 | 3.175,0 | -65,0 | -2,01% | 221,90K | 08:00:29 | ||
CL Holdings | 1.396,0 | 1.422,0 | 1.373,0 | -50,0 | -3,46% | 61,70K | 08:00:29 | ||
Cleanup Corp | 720,0 | 732,0 | 720,0 | -6,0 | -0,83% | 32,10K | 08:00:29 | ||
CMK Corp | 611,0 | 635,0 | 607,0 | -14,0 | -2,24% | 717,10K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.965,5 | 1.985,0 | 1.959,0 | -2,5 | -0,13% | 1,07M | 08:00:29 | ||
Colopl Inc | 612,0 | 628,0 | 612,0 | -17,0 | -2,70% | 147,70K | 08:00:29 | ||
Colowide Co Ltd | 1.981,5 | 2.031,5 | 1.974,5 | -31,5 | -1,56% | 343,00K | 08:00:29 | ||
Cominix | 855,0 | 860,0 | 851,0 | -5,0 | -0,58% | 6,50K | 08:00:29 | ||
Computer Eng Consulting | 1.767,0 | 1.784,0 | 1.752,0 | -11,0 | -0,62% | 77,20K | 08:00:29 | ||
Computer Institute Japan | 458,0 | 471,0 | 458,0 | -9,0 | -1,93% | 78,20K | 08:00:29 | ||
Comsys Holdings Corp. | 3.181,0 | 3.207,0 | 3.143,0 | -15,0 | -0,47% | 624,90K | 08:00:29 | ||
Comture Corp | 1.886,0 | 1.887,0 | 1.859,0 | +10,0 | +0,53% | 103,90K | 08:00:29 | ||
Concordia Financial Group | 896,4 | 912,9 | 883,1 | +24,4 | +2,80% | 8,96M | 08:00:29 | ||
Confidence | 1.752,00 | 1.810,00 | 1.751,00 | -67,00 | -3,68% | 17,50K | 08:00:29 | ||
Cookpad Inc | 177,0 | 183,0 | 176,0 | -1,0 | -0,56% | 622,60K | 08:00:29 | ||
Copro Holdings | 1.522,0 | 1.710,0 | 1.519,0 | -108,0 | -6,63% | 349,20K | 08:00:29 | ||
Core Corp | 1.865,0 | 1.884,0 | 1.865,0 | -19,0 | -1,01% | 8,20K | 08:00:29 | ||
Corona Corp | 936,0 | 939,0 | 935,0 | 0,0 | 0,00% | 4,20K | 08:00:29 | ||
Cosel Co Ltd | 1.456,0 | 1.473,0 | 1.455,0 | -6,0 | -0,41% | 98,40K | 08:00:29 | ||
Cosmo Energy Holdings | 7.600,0 | 7.795,0 | 7.600,0 | -159,0 | -2,05% | 378,10K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 14.015,0 | 14.320,0 | 14.005,0 | -115,0 | -0,81% | 162,40K | 08:00:29 | ||
Cota Co Ltd | 1.430,0 | 1.440,0 | 1.430,0 | -6,0 | -0,42% | 22,90K | 08:00:29 | ||
CRE | 1.397,0 | 1.430,0 | 1.392,0 | -18,0 | -1,27% | 26,70K | 08:00:29 | ||
Create Medic Co Ltd | 972,0 | 973,0 | 967,0 | +5,0 | +0,52% | 5,50K | 08:00:29 | ||
Create Restaurants | 1.073,0 | 1.090,0 | 1.073,0 | -17,0 | -1,56% | 260,10K | 08:00:29 | ||
Create SD Holdings | 3.350,0 | 3.410,0 | 3.350,0 | -50,0 | -1,47% | 233,60K | 08:00:29 | ||
Credit Saison | 2.869,0 | 2.964,0 | 2.855,0 | -48,5 | -1,66% | 838,20K | 08:00:29 | ||
Creek & River | 1.721,0 | 1.743,0 | 1.713,0 | -22,0 | -1,26% | 34,60K | 08:00:29 | ||
Cresco Ltd | 2.190,0 | 2.270,0 | 2.174,0 | +18,0 | +0,83% | 59,80K | 08:00:29 | ||
Crops Corp | 1.047,0 | 1.078,0 | 1.046,0 | -31,0 | -2,88% | 3,90K | 08:00:29 | ||
Cross Cat | 1.393,0 | 1.405,0 | 1.377,0 | -5,0 | -0,36% | 27,50K | 08:00:29 | ||
Cross Marketing | 482,0 | 498,0 | 482,0 | -27,0 | -5,30% | 195,30K | 08:00:29 | ||
CTI Engineering | 4.955,0 | 5.190,0 | 4.850,0 | -155,0 | -3,03% | 61,80K | 08:00:29 | ||
CTS Co Ltd | 742,0 | 756,0 | 742,0 | -12,0 | -1,59% | 57,20K | 08:00:29 | ||
Cube System Inc | 1.102,0 | 1.108,0 | 1.101,0 | -4,0 | -0,36% | 6,80K | 08:00:29 | ||
Curves | 777,00 | 784,00 | 774,00 | -5,00 | -0,64% | 84,30K | 08:00:29 | ||
CVS Bay Area Inc | 584,0 | 594,0 | 583,0 | -8,0 | -1,35% | 10,60K | 08:00:29 | ||
CyberAgent Inc | 1.015,5 | 1.040,0 | 1.013,0 | -13,0 | -1,26% | 3,48M | 08:00:29 | ||
Cyberlinks | 728,0 | 767,0 | 720,0 | -46,0 | -5,94% | 54,00K | 08:00:29 | ||
Cybozu Inc | 1.599,0 | 1.620,0 | 1.546,0 | -48,0 | -2,91% | 677,80K | 08:00:29 | ||
C’Bon Cosmetics | 1.419,0 | 1.425,0 | 1.408,0 | -1,0 | -0,07% | 4,90K | 08:00:29 | ||
Dai Nippon Printing | 4.751,0 | 4.810,0 | 4.726,0 | -1,0 | -0,02% | 564,60K | 08:00:29 | ||
Dai Nippon Toryo | 1.131,0 | 1.159,0 | 1.131,0 | -15,0 | -1,31% | 58,80K | 08:00:29 | ||
Dai-Dan | 3.080,0 | 3.190,0 | 3.055,0 | -45,0 | -1,44% | 259,50K | 08:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1.481,0 | 1.496,0 | 1.477,0 | -7,0 | -0,47% | 31,60K | 08:00:29 | ||
Dai-ichi Life | 3.659,0 | 3.710,0 | 3.567,0 | +33,0 | +0,91% | 5,61M | 08:00:29 | ||
Daicel Corp | 1.604,0 | 1.640,0 | 1.583,5 | -24,0 | -1,47% | 1,22M | 08:00:29 | ||
Daido Kogyo Co Ltd | 785,0 | 798,0 | 770,0 | +45,0 | +6,08% | 142,70K | 08:00:29 | ||
Daido Metal Co Ltd | 600,0 | 630,0 | 595,0 | +3,0 | +0,50% | 366,90K | 08:00:29 | ||
Daido Steel Co Ltd | 1.594,5 | 1.602,0 | 1.573,5 | -0,5 | -0,03% | 541,80K | 08:00:29 | ||
Daidoh Ltd | 639,0 | 667,0 | 600,0 | +5,0 | +0,79% | 168,50K | 08:00:29 | ||
Daiei Kankyo | 2.525,00 | 2.580,00 | 2.514,00 | -32,00 | -1,25% | 208,90K | 08:00:29 | ||
Daifuku Co Ltd | 3.200,0 | 3.228,0 | 3.159,0 | +75,0 | +2,40% | 2,16M | 08:00:29 | ||
Daihen Corp | 9.110,0 | 9.520,0 | 9.000,0 | -120,0 | -1,30% | 168,10K | 08:00:29 | ||
Daiho Corp | 3.345,0 | 3.465,0 | 3.300,0 | -125,0 | -3,60% | 51,10K | 08:00:29 | ||
Daiichi Jitsugyo | 2.186,0 | 2.194,0 | 2.124,0 | +30,0 | +1,39% | 36,20K | 08:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 885,0 | 894,0 | 885,0 | -6,0 | -0,67% | 57,40K | 08:00:29 | ||
Daiichi Sankyo | 5.486,0 | 5.508,0 | 5.439,0 | +71,0 | +1,31% | 4,59M | 08:00:29 | ||
Daiichikosho | 1.742,5 | 1.776,0 | 1.742,5 | -38,0 | -2,13% | 382,10K | 08:00:29 | ||
Daiken Medical | 559,0 | 560,0 | 555,0 | +1,0 | +0,18% | 31,80K | 08:00:29 | ||
Daiki Aluminium Industry | 1.339,0 | 1.394,0 | 1.338,0 | -31,0 | -2,26% | 220,40K | 08:00:29 | ||
Daiki Axis Co Ltd | 730,0 | 736,0 | 728,0 | +5,0 | +0,69% | 24,40K | 08:00:29 | ||
Daikin Industries | 24.770,0 | 25.050,0 | 24.770,0 | -90,0 | -0,36% | 1,04M | 08:00:29 | ||
Daiko Tsusan | 1.391,0 | 1.418,0 | 1.391,0 | -27,0 | -1,90% | 11,60K | 08:00:29 | ||
Daikoku Denki | 3.335,0 | 3.485,0 | 3.330,0 | -40,0 | -1,19% | 261,40K | 08:00:29 | ||
Daikokutenbussan | 8.050,0 | 8.140,0 | 8.010,0 | -190,0 | -2,31% | 73,70K | 08:00:29 | ||
DaikyoNishikawa | 699,0 | 712,0 | 699,0 | -19,0 | -2,65% | 364,70K | 08:00:29 | ||
Dainichi Co Ltd | 684,0 | 694,0 | 684,0 | -10,0 | -1,44% | 30,40K | 08:00:29 | ||
Dainichiseika Color Chemical | 2.951,0 | 2.995,0 | 2.940,0 | 0,0 | 0,00% | 51,40K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.520,0 | 15.520,0 | 15.170,0 | +310,0 | +2,04% | 1,99M | 08:00:29 | ||
Daio Paper Corp | 1.007,0 | 1.200,0 | 1.001,5 | -150,0 | -12,96% | 2,00M | 08:00:29 | ||
Dairei | 1.909,0 | 1.913,0 | 1.905,0 | -2,0 | -0,10% | 2,90K | 08:00:29 | ||
Daiseki Co Ltd | 3.125,0 | 3.175,0 | 3.090,0 | +35,0 | +1,13% | 226,40K | 08:00:29 | ||
Daiseki Eco. Solution | 961,0 | 974,0 | 961,0 | -10,0 | -1,03% | 53,40K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.855,0 | 4.930,0 | 4.765,0 | +115,0 | +2,43% | 140,70K | 08:00:29 | ||
Daishinku Corp | 704,0 | 731,0 | 704,0 | -22,0 | -3,03% | 299,50K | 08:00:29 | ||
Daisue Construction | 1.743,0 | 1.770,0 | 1.741,0 | -18,0 | -1,02% | 75,40K | 08:00:29 | ||
Daisyo Corp | 1.222,0 | 1.234,0 | 1.218,0 | -7,0 | -0,57% | 18,20K | 08:00:29 | ||
Daito Bank Ltd | 731,0 | 736,0 | 725,0 | +4,0 | +0,55% | 39,90K | 08:00:29 | ||
Daito Pharmaceutical | 2.437,0 | 2.487,0 | 2.402,0 | -45,0 | -1,81% | 76,20K | 08:00:29 | ||
Daito Trust Construction | 16.490,0 | 16.755,0 | 16.300,0 | -310,0 | -1,85% | 189,20K | 08:00:29 | ||
Daito Woolen Spinning | 99,0 | 101,0 | 98,0 | -1,0 | -1,00% | 371,40K | 08:00:29 | ||
Daitron | 3.175,0 | 3.205,0 | 3.170,0 | +5,0 | +0,16% | 10,90K | 08:00:29 | ||
Daiwa House Industry | 4.107,0 | 4.209,0 | 4.105,0 | -58,0 | -1,39% | 1,64M | 08:00:29 | ||
Daiwa Industries | 1.471,0 | 1.560,0 | 1.467,0 | -126,0 | -7,89% | 89,30K | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.085,0 | 1.109,5 | 1.084,0 | -1,5 | -0,14% | 7,99M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.583,0 | 2.623,0 | 2.561,5 | -17,5 | -0,67% | 321,90K | 08:00:29 | ||
Danto Holdings Corp | 777,0 | 796,0 | 761,0 | +14,0 | +1,83% | 42,50K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.452,0 | 1.493,0 | 1.446,0 | -26,0 | -1,76% | 179,50K | 08:00:29 | ||
DD Holdings | 1.249,0 | 1.262,0 | 1.235,0 | -3,0 | -0,24% | 94,50K | 08:00:29 | ||
Dear Life | 879,0 | 896,0 | 879,0 | -5,0 | -0,57% | 247,60K | 08:00:29 | ||
Delica Foods Co Ltd | 576,0 | 576,0 | 573,0 | +3,0 | +0,52% | 11,60K | 08:00:29 | ||
DeNA Co | 1.525,0 | 1.589,0 | 1.524,0 | -55,0 | -3,48% | 901,80K | 08:00:29 | ||
Denka | 2.275,0 | 2.365,0 | 2.275,0 | -73,0 | -3,11% | 656,70K | 08:00:29 | ||
Densan Co Ltd | 1.494,0 | 1.496,0 | 1.494,0 | -2,0 | -0,13% | 3,00K | 08:00:29 | ||
Densan System | 2.545,0 | 2.600,0 | 2.544,0 | -26,0 | -1,01% | 47,80K | 08:00:29 | ||
Denso Corp. | 2.640,0 | 2.664,0 | 2.581,5 | +81,5 | +3,19% | 9,38M | 08:00:29 | ||
Dentsu Inc. | 4.289,0 | 4.364,0 | 4.200,0 | -105,0 | -2,39% | 2,02M | 08:00:29 | ||
Denyo Co Ltd | 2.642,0 | 2.660,0 | 2.614,0 | +29,0 | +1,11% | 39,70K | 08:00:29 | ||
Descente Ltd | 3.660,0 | 3.755,0 | 3.620,0 | -85,0 | -2,27% | 287,60K | 08:00:29 | ||
DesignOne Japan | 135,0 | 135,0 | 133,0 | +2,0 | +1,50% | 29,60K | 08:00:29 | ||
Dexerials Corp | 5.984,0 | 6.090,0 | 5.752,0 | +179,0 | +3,08% | 527,70K | 08:00:29 | ||
Diamond Electric | 695,0 | 783,0 | 688,0 | -59,0 | -7,82% | 216,10K | 08:00:29 | ||
DIC Corp | 3.142,0 | 3.179,0 | 3.003,0 | +148,0 | +4,94% | 909,90K | 08:00:29 | ||
Digital Arts Inc | 4.105,0 | 4.105,0 | 4.045,0 | +10,0 | +0,24% | 61,80K | 08:00:29 | ||
Digital Garage | 2.718,0 | 2.813,0 | 2.666,0 | -65,0 | -2,34% | 200,20K | 08:00:29 | ||
Digital Holdings | 1.036,0 | 1.058,0 | 1.034,0 | -10,0 | -0,96% | 55,50K | 08:00:29 | ||
Digital Information Tech | 1.706,0 | 1.798,0 | 1.706,0 | -78,0 | -4,37% | 54,10K | 08:00:29 | ||
Dijet Industrial | 851,0 | 852,0 | 837,0 | +9,0 | +1,07% | 2,10K | 08:00:29 | ||
Dip Corp | 2.828,0 | 2.879,0 | 2.819,0 | -1,0 | -0,04% | 319,80K | 08:00:29 | ||
Direct Marketing | 242,00 | 251,00 | 240,00 | -9,00 | -3,59% | 346,30K | 08:00:29 | ||
Disco Corp | 53.850,0 | 54.080,0 | 52.470,0 | +1.880,0 | +3,62% | 3,06M | 08:00:29 | ||
DKK | 2.114,0 | 2.116,0 | 2.088,0 | -2,0 | -0,09% | 10,40K | 08:00:29 | ||
DKK-Toa | 854,0 | 854,0 | 848,0 | +4,0 | +0,47% | 7,30K | 08:00:29 | ||
DKS Co Ltd | 3.735,0 | 3.910,0 | 3.700,0 | +195,0 | +5,51% | 219,10K | 08:00:29 | ||
DLE | 163,0 | 167,0 | 161,0 | -2,0 | -1,21% | 198,20K | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.533,0 | 4.574,0 | 4.502,0 | +21,0 | +0,47% | 761,00K | 08:00:29 | ||
Doshisha Co Ltd | 2.128,0 | 2.147,0 | 2.122,0 | +12,0 | +0,57% | 66,30K | 08:00:29 | ||
Double Standard Inc | 1.719,0 | 1.726,0 | 1.698,0 | +15,0 | +0,88% | 69,60K | 08:00:29 | ||
Doutor Nichires Holdings | 2.075,0 | 2.094,0 | 2.074,0 | -16,0 | -0,77% | 103,30K | 08:00:29 | ||
DOWA Holdings | 5.928,0 | 6.009,0 | 5.873,0 | +28,0 | +0,47% | 207,20K | 08:00:29 | ||
Dream Incubator Inc | 2.370,0 | 2.540,0 | 2.345,0 | -170,0 | -6,69% | 69,60K | 08:00:29 | ||
DTS Corp | 4.095,0 | 4.165,0 | 4.015,0 | -30,0 | -0,73% | 96,10K | 08:00:29 | ||
Duskin Co Ltd | 3.255,0 | 3.325,0 | 3.255,0 | -63,0 | -1,90% | 68,20K | 08:00:29 | ||
DVx Inc | 999,0 | 1.003,0 | 999,0 | -4,0 | -0,40% | 4,50K | 08:00:29 | ||
Dydo Drinco Inc | 2.713,0 | 2.750,0 | 2.712,0 | -29,0 | -1,06% | 51,30K | 08:00:29 | ||
Dynic Corp | 810,0 | 834,0 | 735,0 | +45,0 | +5,88% | 211,00K | 08:00:29 | ||
E J | 1.839,0 | 1.854,0 | 1.825,0 | -3,0 | -0,16% | 35,40K | 08:00:29 | ||
E-Guardian | 1.777,0 | 1.811,0 | 1.774,0 | -32,0 | -1,77% | 94,40K | 08:00:29 | ||
Eagle Industry | 1.852,0 | 1.860,0 | 1.819,0 | +37,0 | +2,04% | 130,50K | 08:00:29 | ||
Earth Chemical | 4.510,0 | 4.595,0 | 4.510,0 | -65,0 | -1,42% | 66,60K | 08:00:29 | ||
East Japan Railway Co. | 2.873,5 | 2.932,0 | 2.873,5 | -51,0 | -1,74% | 2,30M | 08:00:29 | ||
Eat& Co Ltd | 1.995,0 | 2.008,0 | 1.992,0 | -6,0 | -0,30% | 20,80K | 08:00:29 | ||
Ebara Corp. | 11.990,0 | 12.335,0 | 11.335,0 | -1.170,0 | -8,89% | 2,68M | 08:00:29 | ||
Ebara Foods Industry | 2.948,0 | 2.948,0 | 2.840,0 | +30,0 | +1,03% | 8,90K | 08:00:29 | ||
Ebara Jitsugyo | 3.470,0 | 3.495,0 | 3.410,0 | +70,0 | +2,06% | 17,10K | 08:00:29 | ||
eBASE | 680,0 | 684,0 | 673,0 | +4,0 | +0,59% | 39,70K | 08:00:29 | ||
Echo Trading Co Ltd | 1.213,0 | 1.237,0 | 1.213,0 | -25,0 | -2,02% | 18,30K | 08:00:29 | ||
Econach Holdings | 128,0 | 131,0 | 128,0 | -3,0 | -2,29% | 121,10K | 08:00:29 | ||
Eco’s Co Ltd | 2.344,0 | 2.358,0 | 2.328,0 | -3,0 | -0,13% | 6,30K | 08:00:29 | ||
Edion Corp | 1.564,0 | 1.599,0 | 1.563,0 | -31,0 | -1,94% | 201,10K | 08:00:29 | ||
EF On | 409,0 | 412,0 | 406,0 | -3,0 | -0,73% | 46,80K | 08:00:29 | ||
eGuarantee Inc | 1.737,0 | 1.747,0 | 1.704,0 | +26,0 | +1,52% | 228,90K | 08:00:29 | ||
Ehime Bank Ltd | 1.166,0 | 1.189,0 | 1.160,0 | -15,0 | -1,27% | 42,60K | 08:00:29 | ||
Eidai Co Ltd | 245,0 | 249,0 | 244,0 | -4,0 | -1,61% | 120,20K | 08:00:29 | ||
Eiken Chemical | 2.103,0 | 2.160,0 | 2.092,0 | -67,0 | -3,09% | 160,70K | 08:00:29 | ||
Eisai | 6.864,0 | 6.974,0 | 6.684,0 | +17,0 | +0,25% | 3,52M | 08:00:29 | ||
Eizo Corp | 5.000,0 | 5.090,0 | 5.000,0 | -70,0 | -1,38% | 14,60K | 08:00:29 | ||
Elan | 927,0 | 957,0 | 927,0 | -43,0 | -4,43% | 288,10K | 08:00:29 | ||
Elecom Co Ltd | 1.508,0 | 1.549,0 | 1.505,0 | -28,0 | -1,82% | 105,80K | 08:00:29 | ||
Electric Power Development Ltd | 2.511,5 | 2.547,5 | 2.507,0 | -23,0 | -0,91% | 586,40K | 08:00:29 | ||
Elematec Corp | 1.902,0 | 1.905,0 | 1.882,0 | +21,0 | +1,12% | 47,30K | 08:00:29 | ||
EM Systems Co Ltd | 614,0 | 643,0 | 599,0 | -31,0 | -4,81% | 393,30K | 08:00:29 | ||
En-Japan | 2.640,0 | 2.730,0 | 2.632,0 | -100,0 | -3,65% | 105,00K | 08:00:29 | ||
Encourage Tech | 610,0 | 620,0 | 609,0 | -10,0 | -1,61% | 5,00K | 08:00:29 | ||
Endo Lighting Corp | 1.621,0 | 1.662,0 | 1.595,0 | -3,0 | -0,18% | 127,40K | 08:00:29 | ||
Eneos Holdings | 764,6 | 799,4 | 762,7 | -26,2 | -3,31% | 33,66M | 08:00:29 | ||
Enigmo | 337,0 | 342,0 | 334,0 | -3,0 | -0,88% | 122,80K | 08:00:29 | ||
Enish Inc | 248,0 | 257,0 | 242,0 | -2,0 | -0,80% | 1,11M | 08:00:29 | ||
Enomoto | 1.509,0 | 1.544,0 | 1.509,0 | -33,0 | -2,14% | 63,90K | 08:00:29 | ||
Enplas Corp | 7.260,0 | 7.440,0 | 7.240,0 | +10,0 | +0,14% | 77,70K | 08:00:29 | ||
Enshu Ltd | 720,0 | 740,0 | 710,0 | +30,0 | +4,35% | 43,90K | 08:00:29 | ||
Ensuiko Sugar Refining | 285,0 | 286,0 | 278,0 | +5,0 | +1,79% | 184,00K | 08:00:29 | ||
Entrust | 824,0 | 841,0 | 824,0 | -20,0 | -2,37% | 50,40K | 08:00:29 | ||
Envipro | 527,0 | 528,0 | 521,0 | 0,0 | 0,00% | 45,40K | 08:00:29 | ||
EPCO | 819,0 | 826,0 | 816,0 | -8,0 | -0,97% | 27,50K | 08:00:29 | ||
eREX Co | 747,0 | 774,0 | 742,0 | -38,0 | -4,84% | 957,80K | 08:00:29 | ||
ERI Holdings Co Ltd | 2.336,0 | 2.347,0 | 2.306,0 | +14,0 | +0,60% | 40,10K | 08:00:29 | ||
Es-con Japan | 1.070,0 | 1.074,0 | 1.066,0 | -1,0 | -0,09% | 145,20K | 08:00:29 | ||
Escrit Inc | 287,0 | 301,0 | 281,0 | -15,0 | -4,97% | 142,70K | 08:00:29 | ||
Escrow Agent Japan | 143,0 | 143,0 | 141,0 | 0,0 | 0,00% | 147,20K | 08:00:29 | ||
eSOL | 811,0 | 846,0 | 810,0 | -34,0 | -4,02% | 53,40K | 08:00:29 | ||
Espec Corp | 2.923,0 | 2.970,0 | 2.922,0 | -56,0 | -1,88% | 81,60K | 08:00:29 | ||
Eternal Hospitality | 3.815,0 | 3.870,0 | 3.790,0 | -5,0 | -0,13% | 54,00K | 08:00:29 | ||
Euglena Co Ltd | 541,0 | 560,0 | 537,0 | -5,0 | -0,92% | 1,19M | 08:00:29 | ||
Exedy Corp | 2.830,0 | 2.846,0 | 2.786,0 | +33,0 | +1,18% | 115,50K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.058,0 | 4.122,0 | 4.047,0 | -66,0 | -1,60% | 387,20K | 08:00:29 | ||
e’grand | 1.580,0 | 1.581,0 | 1.571,0 | +15,0 | +0,96% | 6,20K | 08:00:29 | ||
F-Tech | 663,0 | 691,0 | 659,0 | -44,0 | -6,22% | 197,20K | 08:00:29 | ||
F.C.C. Co Ltd | 2.180,0 | 2.201,0 | 2.171,0 | 0,0 | 0,00% | 151,20K | 08:00:29 | ||
Faith Inc | 426,0 | 439,0 | 426,0 | -16,0 | -3,62% | 22,70K | 08:00:29 | ||
FaithNetwork | 1.586,0 | 1.629,0 | 1.577,0 | -24,0 | -1,49% | 156,50K | 08:00:29 | ||
Falco Holdings | 2.268,0 | 2.302,0 | 2.267,0 | -28,0 | -1,22% | 11,20K | 08:00:29 | ||
Faltec Co Ltd | 564,0 | 581,0 | 562,0 | -28,0 | -4,73% | 23,20K | 08:00:29 | ||
FAN Communications | 410,0 | 412,0 | 408,0 | -2,0 | -0,49% | 25,70K | 08:00:29 | ||
Fancl Corp | 2.030,0 | 2.055,0 | 1.998,0 | -10,5 | -0,51% | 1,14M | 08:00:29 | ||
Fanuc Corp. | 4.504,0 | 4.618,0 | 4.457,0 | -123,0 | -2,66% | 4,25M | 08:00:29 | ||
Fast Fitness Japan | 1.169,00 | 1.186,00 | 1.093,00 | +105,00 | +9,87% | 480,00K | 08:00:29 | ||
Fast Retailing | 40.750,0 | 41.430,0 | 40.600,0 | +50,0 | +0,12% | 1,09M | 08:00:29 | ||
Feed One Holdings | 957,0 | 982,0 | 957,0 | -18,0 | -1,85% | 86,60K | 08:00:29 | ||
Felissimo Corp | 904,0 | 905,0 | 903,0 | +1,0 | +0,11% | 2,40K | 08:00:29 | ||
Fibergate | 1.154,0 | 1.164,0 | 1.105,0 | -14,0 | -1,20% | 151,50K | 08:00:29 | ||
Fidea Holdings | 1.603,0 | 1.615,0 | 1.575,0 | +11,0 | +0,69% | 91,20K | 08:00:29 | ||
Fields Corp | 1.707,0 | 1.917,0 | 1.707,0 | -96,0 | -5,32% | 3,81M | 08:00:29 | ||
Financial Products Group | 2.123,0 | 2.169,0 | 2.119,0 | -40,0 | -1,85% | 284,60K | 08:00:29 | ||
Findex Inc | 1.070,0 | 1.156,0 | 1.050,0 | +48,0 | +4,70% | 272,20K | 08:00:29 | ||
First Baking Co Ltd | 745,0 | 766,0 | 739,0 | -18,0 | -2,36% | 114,10K | 08:00:29 | ||
First Bank of Toyama | 1.127,0 | 1.195,0 | 1.108,0 | -43,0 | -3,68% | 1,42M | 08:00:29 | ||
First Brothers | 1.263,0 | 1.264,0 | 1.259,0 | 0,0 | 0,00% | 22,50K | 08:00:29 | ||
First Juken Co Ltd | 1.045,0 | 1.055,0 | 1.045,0 | -11,0 | -1,04% | 29,30K | 08:00:29 | ||
First-Corporation | 838,0 | 850,0 | 838,0 | -12,0 | -1,41% | 96,10K | 08:00:29 | ||
Firstlogic | 505,0 | 505,0 | 499,0 | 0,0 | 0,00% | 35,30K | 08:00:29 | ||
Fixstars Corporation | 1.848,0 | 1.930,0 | 1.840,0 | -79,0 | -4,10% | 278,20K | 08:00:29 | ||
FJ Next Co Ltd | 1.280,0 | 1.285,0 | 1.265,0 | +13,0 | +1,03% | 52,40K | 08:00:29 | ||
Focus Systems | 1.153,0 | 1.175,0 | 1.150,0 | -22,0 | -1,87% | 45,70K | 08:00:29 | ||
Food Life Companies | 3.027,0 | 3.150,0 | 3.026,0 | -112,0 | -3,57% | 2,10M | 08:00:29 | ||
Forum Eng | 845,00 | 921,00 | 839,00 | -42,00 | -4,74% | 560,40K | 08:00:29 | ||
Forval Corp | 1.385,0 | 1.395,0 | 1.345,0 | +32,0 | +2,37% | 10,00K | 08:00:29 | ||
Foster Electric | 1.226,0 | 1.244,0 | 1.217,0 | +18,0 | +1,49% | 266,80K | 08:00:29 | ||
FP Corp | 2.624,0 | 2.706,0 | 2.611,5 | -14,5 | -0,55% | 272,90K | 08:00:29 | ||
FP Partner | 4.750,00 | 4.855,00 | 4.745,00 | -55,00 | -1,14% | 124,80K | 08:00:29 | ||
France Bed Holdings | 1.191,0 | 1.220,0 | 1.191,0 | -25,0 | -2,06% | 39,30K | 08:00:29 | ||
FreeBit | 1.471,0 | 1.498,0 | 1.470,0 | +10,0 | +0,68% | 67,10K | 08:00:29 | ||
Frontier Management | 1.262,0 | 1.324,0 | 1.210,0 | -178,0 | -12,36% | 351,50K | 08:00:29 | ||
Fudo Tetra Corp | 2.287,0 | 2.327,0 | 2.287,0 | +5,0 | +0,22% | 108,60K | 08:00:29 | ||
Fuji Co Ltd | 1.931,0 | 1.949,0 | 1.927,0 | -13,0 | -0,67% | 60,10K | 08:00:29 | ||
Fuji Corp Ltd | 785,0 | 794,0 | 783,0 | -5,0 | -0,63% | 22,90K | 08:00:29 | ||
Fuji Die | 677,0 | 682,0 | 668,0 | -3,0 | -0,44% | 29,60K | 08:00:29 | ||
Fuji Electric | 9.459,0 | 9.519,0 | 9.356,0 | -12,0 | -0,13% | 775,90K | 08:00:29 | ||
Fuji Electric Industry | 1.119,0 | 1.119,0 | 1.114,0 | +1,0 | +0,09% | 3,90K | 08:00:29 | ||
Fuji Kosan Co Ltd | 1.760,0 | 1.770,0 | 1.743,0 | -10,0 | -0,56% | 68,20K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.305,0 | 3.395,0 | 3.305,0 | -60,0 | -1,78% | 81,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.675,5 | 2.708,0 | 2.670,0 | -4,5 | -0,17% | 151,20K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.792,0 | 1.835,5 | 1.778,5 | -34,5 | -1,89% | 595,50K | 08:00:29 | ||
Fuji Miyagi | 1.841,0 | 1.843,0 | 1.806,0 | +33,0 | +1,83% | 42,70K | 08:00:29 | ||
Fuji Oil Co | 473,0 | 488,0 | 466,0 | -19,0 | -3,86% | 1,20M | 08:00:29 | ||
Fuji Oil Co Ltd | 2.390,5 | 2.408,5 | 2.380,5 | -4,0 | -0,17% | 183,60K | 08:00:29 | ||
Fuji Pharma Co Ltd | 1.529,0 | 1.544,0 | 1.516,0 | +11,0 | +0,72% | 55,00K | 08:00:29 | ||
Fuji PS | 440,0 | 442,0 | 438,0 | -1,0 | -0,23% | 16,30K | 08:00:29 | ||
Fuji Seal International | 2.214,0 | 2.304,0 | 2.204,0 | -25,0 | -1,12% | 134,90K | 08:00:29 | ||
Fuji Soft Inc | 5.680,0 | 6.170,0 | 5.560,0 | -400,0 | -6,58% | 279,20K | 08:00:29 | ||
Fujibo Holdings Inc | 4.125,0 | 4.200,0 | 3.990,0 | +140,0 | +3,51% | 95,00K | 08:00:29 | ||
Fujicco Co Ltd | 1.862,0 | 1.891,0 | 1.862,0 | -13,0 | -0,69% | 71,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.512,0 | 3.426,0 | -27,0 | -0,78% | 2,37M | 08:00:29 | ||
Fujikura | 2.761,0 | 2.800,0 | 2.710,5 | -70,0 | -2,47% | 4,07M | 08:00:29 | ||
Fujikura Kasei | 482,0 | 489,0 | 480,0 | -2,0 | -0,41% | 149,10K | 08:00:29 | ||
Fujikura Rubber Ltd | 1.364,0 | 1.401,0 | 1.362,0 | -31,0 | -2,22% | 176,50K | 08:00:29 | ||
Fujimi Inc | 2.979,0 | 3.145,0 | 2.978,0 | -71,0 | -2,33% | 707,40K | 08:00:29 | ||
Fujimori Kogyo | 4.195,0 | 4.250,0 | 4.150,0 | -20,0 | -0,47% | 30,40K | 08:00:29 | ||
Fujio Food System | 1.433,0 | 1.465,0 | 1.430,0 | 0,0 | 0,00% | 119,80K | 08:00:29 | ||
Fujita Kanko Inc | 6.620,0 | 6.740,0 | 6.560,0 | +20,0 | +0,30% | 93,80K | 08:00:29 | ||
Fujitec Co Ltd | 4.098,0 | 4.243,0 | 4.069,0 | +172,0 | +4,38% | 423,80K | 08:00:29 | ||
Fujitsu | 2.330,0 | 2.349,5 | 2.320,0 | -9,5 | -0,41% | 2,97M | 08:00:29 | ||
Fujitsu General Ltd | 2.152,5 | 2.196,0 | 2.127,0 | -17,0 | -0,78% | 673,20K | 08:00:29 | ||
Fujiya Co Ltd | 2.465,0 | 2.474,0 | 2.464,0 | -4,0 | -0,16% | 17,70K | 08:00:29 | ||
Fukoku Co Ltd | 1.760,0 | 1.829,0 | 1.748,0 | -56,0 | -3,08% | 100,50K | 08:00:29 | ||
Fukuda Corp | 5.650,0 | 5.770,0 | 5.640,0 | -110,0 | -1,91% | 4,00K | 08:00:29 | ||
Fukui Bank Ltd | 1.960,0 | 1.988,0 | 1.921,0 | -35,0 | -1,75% | 22,30K | 08:00:29 | ||
Fukui Computer Holdings | 2.301,0 | 2.498,0 | 2.294,0 | -178,0 | -7,18% | 92,90K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.354,0 | 4.235,0 | +70,0 | +1,66% | 1,34M | 08:00:29 | ||
Fukushima Bank Ltd | 282,0 | 287,0 | 275,0 | -22,0 | -7,24% | 876,70K | 08:00:29 | ||
Fukushima Industries | 6.190,0 | 6.290,0 | 6.140,0 | 0,0 | 0,00% | 22,70K | 08:00:29 | ||
Fukuyama Transporting | 3.790,0 | 3.930,0 | 3.790,0 | -35,0 | -0,92% | 159,50K | 08:00:29 | ||
Fullcast Holdings | 1.437,0 | 1.485,0 | 1.427,0 | -44,0 | -2,97% | 162,80K | 08:00:29 | ||
Fulltech | 1.121,0 | 1.121,0 | 1.111,0 | +3,0 | +0,27% | 3,20K | 08:00:29 | ||
Funai Soken Holdings | 2.291,0 | 2.338,0 | 2.291,0 | -45,0 | -1,93% | 126,80K | 08:00:29 | ||
Furukawa | 1.973,0 | 1.988,0 | 1.930,0 | +34,0 | +1,75% | 74,30K | 08:00:29 | ||
Furukawa Battery | 1.094,0 | 1.110,0 | 1.070,0 | +7,0 | +0,64% | 154,50K | 08:00:29 | ||
Furukawa Electric | 3.992,0 | 4.122,0 | 3.955,0 | -100,0 | -2,44% | 1,55M | 08:00:29 | ||
Furuno Electric | 2.021,0 | 2.088,0 | 2.021,0 | -54,0 | -2,60% | 334,70K | 08:00:29 | ||
Furuya Metal | 11.530,0 | 12.060,0 | 11.510,0 | -440,0 | -3,68% | 60,10K | 08:00:29 | ||
FuRyu Corp | 1.045,0 | 1.121,0 | 1.036,0 | -182,0 | -14,83% | 1,08M | 08:00:29 | ||
Fuso Chemical | 3.705,0 | 3.815,0 | 3.705,0 | 0,0 | 0,00% | 156,90K | 08:00:29 | ||
Fuso Pharmaceutical | 2.253,0 | 2.263,0 | 2.240,0 | -10,0 | -0,44% | 4,90K | 08:00:29 | ||
Futaba Corp | 489,0 | 500,0 | 488,0 | -3,0 | -0,61% | 205,50K | 08:00:29 | ||
Futaba Industrial | 896,0 | 941,0 | 896,0 | -41,0 | -4,38% | 1,02M | 08:00:29 | ||
Future Architect | 1.546,0 | 1.572,0 | 1.546,0 | -15,0 | -0,96% | 126,90K | 08:00:29 | ||
Future Innovation | 336,0 | 344,0 | 334,0 | -35,0 | -9,43% | 717,90K | 08:00:29 | ||
Fuyo General Lease | 12.570,0 | 12.710,0 | 12.565,0 | -60,0 | -0,48% | 43,60K | 08:00:29 | ||
G-7 Holdings | 1.470,0 | 1.520,0 | 1.448,0 | +11,0 | +0,75% | 111,20K | 08:00:29 | ||
G-Tekt | 1.946,0 | 1.997,0 | 1.942,0 | +5,0 | +0,26% | 55,20K | 08:00:29 | ||
Gakken Holdings | 997,0 | 1.010,0 | 996,0 | -13,0 | -1,29% | 85,40K | 08:00:29 | ||
Gakkyusha | 2.142,0 | 2.155,0 | 2.142,0 | -6,0 | -0,28% | 13,80K | 08:00:29 | ||
Gakujo Co Ltd | 1.794,0 | 1.816,0 | 1.794,0 | -2,0 | -0,11% | 25,00K | 08:00:29 | ||
GameWith | 293,0 | 299,0 | 293,0 | 0,0 | 0,00% | 120,20K | 08:00:29 | ||
Gecoss Corp | 999,0 | 1.012,0 | 999,0 | -7,0 | -0,70% | 27,20K | 08:00:29 | ||
Geechs I | 510,0 | 528,0 | 502,0 | -9,0 | -1,73% | 53,10K | 08:00:29 | ||
Genki Sushi Co Ltd | 3.315,0 | 3.560,0 | 3.315,0 | -255,0 | -7,14% | 195,00K | 08:00:29 | ||
Genky Drugstores | 5.780,0 | 5.990,0 | 5.780,0 | -100,0 | -1,70% | 29,20K | 08:00:29 | ||
Geo Holdings Corp | 1.754,0 | 1.828,0 | 1.752,0 | -93,0 | -5,04% | 493,90K | 08:00:29 | ||
GEOLIVE | 1.224,0 | 1.228,0 | 1.222,0 | -2,0 | -0,16% | 2,90K | 08:00:29 | ||
GFoot Co Ltd | 285,0 | 285,0 | 283,0 | +2,0 | +0,71% | 4,00K | 08:00:29 | ||
Gift | 2.673,0 | 2.705,0 | 2.646,0 | -39,0 | -1,44% | 105,10K | 08:00:29 | ||
Giftee | 1.172,0 | 1.265,0 | 1.150,0 | -107,0 | -8,37% | 1,22M | 08:00:29 | ||
Giken | 1.852,0 | 1.996,0 | 1.852,0 | -149,0 | -7,45% | 224,20K | 08:00:29 | ||
Global | 549,0 | 562,0 | 546,0 | -12,0 | -2,14% | 130,30K | 08:00:29 | ||
Global | 648,0 | 648,0 | 642,0 | 0,0 | 0,00% | 5,00K | 08:00:29 | ||
Global Link | 2.361,0 | 2.488,0 | 2.356,0 | -101,0 | -4,10% | 119,90K | 08:00:29 | ||
Globeride Inc | 1.959,0 | 2.023,0 | 1.945,0 | -78,0 | -3,83% | 178,30K | 08:00:29 | ||
Glory Ltd | 2.766,0 | 2.776,5 | 2.738,5 | +26,0 | +0,95% | 233,90K | 08:00:29 | ||
Glosel | 746,0 | 748,0 | 746,0 | +1,0 | +0,13% | 156,60K | 08:00:29 | ||
GMB Corp | 1.109,0 | 1.147,0 | 1.108,0 | -39,0 | -3,40% | 163,40K | 08:00:29 | ||
GMO GlobalSign Holdings KK | 2.817,0 | 2.917,0 | 2.817,0 | -59,0 | -2,05% | 21,90K | 08:00:29 | ||
Gmo Internet Inc | 2.760,5 | 2.778,0 | 2.717,0 | +27,5 | +1,01% | 400,50K | 08:00:29 | ||
GMO Payment Gateway | 7.753,0 | 8.026,0 | 7.745,0 | -153,0 | -1,94% | 184,10K | 08:00:29 | ||
GMO Pepabo | 1.392,0 | 1.400,0 | 1.385,0 | -8,0 | -0,57% | 4,90K | 08:00:29 | ||
Godo Steel Ltd | 5.430,0 | 5.470,0 | 5.400,0 | +30,0 | +0,56% | 57,50K | 08:00:29 | ||
Goldcrest Co Ltd | 2.482,0 | 2.536,0 | 2.482,0 | -64,0 | -2,51% | 46,20K | 08:00:29 | ||
Goldwin Inc | 8.254,0 | 8.771,0 | 8.210,0 | -457,0 | -5,25% | 432,90K | 08:00:29 | ||
Golf Digest Online | 550,0 | 575,0 | 550,0 | -15,0 | -2,65% | 136,50K | 08:00:29 | ||
Good Com Asset | 811,0 | 826,0 | 811,0 | -4,0 | -0,49% | 92,60K | 08:00:29 | ||
Gourmet Kineya | 1.081,0 | 1.085,0 | 1.077,0 | +11,0 | +1,03% | 26,70K | 08:00:29 | ||
Grandy House Corp | 580,0 | 580,0 | 568,0 | +13,0 | +2,29% | 96,90K | 08:00:29 | ||
Gree Inc | 513,0 | 524,0 | 512,0 | -5,0 | -0,97% | 686,80K | 08:00:29 | ||
Greens Co | 2.175,0 | 2.203,0 | 2.092,0 | -32,0 | -1,45% | 214,00K | 08:00:29 | ||
Gremz | 2.232,0 | 2.260,0 | 2.216,0 | -7,0 | -0,31% | 123,10K | 08:00:29 | ||
GS Yuasa Corp. | 3.069,0 | 3.130,0 | 3.056,0 | +11,0 | +0,36% | 491,70K | 08:00:29 | ||
GSI Creos Corp | 2.244,0 | 2.256,0 | 2.217,0 | +17,0 | +0,76% | 53,00K | 08:00:29 | ||
Gumi Inc | 383,0 | 388,0 | 383,0 | -3,0 | -0,78% | 151,90K | 08:00:29 | ||
Gun Ei Chemical Industry | 3.125,0 | 3.285,0 | 3.120,0 | -320,0 | -9,29% | 68,50K | 08:00:29 | ||
GungHo Online Entertainment | 2.578,0 | 2.627,5 | 2.566,0 | -52,0 | -1,98% | 442,20K | 08:00:29 | ||
Gunosy | 731,0 | 755,0 | 731,0 | -17,0 | -2,27% | 184,90K | 08:00:29 | ||
Gunze Ltd | 5.400,0 | 5.550,0 | 5.390,0 | -90,0 | -1,64% | 70,50K | 08:00:29 | ||
Gurunavi Inc | 305,0 | 316,0 | 293,0 | -21,0 | -6,44% | 697,30K | 08:00:29 | ||
H-One | 774,0 | 785,0 | 752,0 | +72,0 | +10,26% | 571,50K | 08:00:29 | ||
H.I.S. Co Ltd | 1.728,0 | 1.741,0 | 1.716,0 | -19,0 | -1,09% | 391,10K | 08:00:29 | ||
H2O Retailing Corp | 1.858,0 | 1.879,0 | 1.822,0 | +29,0 | +1,59% | 721,80K | 08:00:29 | ||
Hachijuni Bank | 1.056,0 | 1.071,0 | 1.043,5 | -12,0 | -1,12% | 1,41M | 08:00:29 | ||
Hagihara Industries | 1.550,0 | 1.563,0 | 1.550,0 | -10,0 | -0,64% | 19,20K | 08:00:29 | ||
Hagiwara Electric | 4.085,0 | 4.195,0 | 4.025,0 | +30,0 | +0,74% | 79,30K | 08:00:29 | ||
Hakudo Co Ltd | 2.870,0 | 2.872,0 | 2.825,0 | +35,0 | +1,23% | 28,70K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.448,0 | 1.503,0 | 1.432,5 | -60,0 | -3,98% | 773,70K | 08:00:29 | ||
Hakuto Co Ltd | 5.060,0 | 5.090,0 | 5.040,0 | -10,0 | -0,20% | 75,50K | 08:00:29 | ||
Hakuyosha Co Ltd | 2.288,0 | 2.427,0 | 2.266,0 | -237,0 | -9,39% | 96,10K | 08:00:29 | ||
Halows | 4.195,0 | 4.320,0 | 4.185,0 | -75,0 | -1,76% | 21,60K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.890,0 | 3.915,0 | 3.890,0 | -10,0 | -0,26% | 42,90K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.258,0 | 5.400,0 | 5.258,0 | -105,0 | -1,96% | 385,00K | 08:00:29 | ||
Hamee | 1.252,0 | 1.259,0 | 1.237,0 | +10,0 | +0,81% | 23,50K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.056,0 | 4.163,0 | 4.046,0 | -37,0 | -0,90% | 761,20K | 08:00:29 | ||
Hanwa Co Ltd | 6.220,0 | 6.370,0 | 6.220,0 | -150,0 | -2,35% | 85,00K | 08:00:29 | ||
Happinet Corp | 3.270,0 | 3.290,0 | 3.150,0 | +100,0 | +3,15% | 255,70K | 08:00:29 | ||
Harada Industry | 634,0 | 658,0 | 632,0 | -24,0 | -3,65% | 99,90K | 08:00:29 | ||
Hard Offoration | 1.899,0 | 1.917,0 | 1.887,0 | -19,0 | -0,99% | 43,20K | 08:00:29 | ||
Harima Chemicals Group | 898,0 | 904,0 | 896,0 | -1,0 | -0,11% | 41,70K | 08:00:29 | ||
Haruyama Trading | 599,0 | 613,0 | 595,0 | -5,0 | -0,83% | 16,70K | 08:00:29 | ||
Hasegawa Co Ltd | 340,0 | 345,0 | 340,0 | -4,0 | -1,16% | 18,80K | 08:00:29 | ||
Haseko | 1.815,0 | 1.844,5 | 1.815,0 | -19,0 | -1,04% | 901,60K | 08:00:29 | ||
Hashimoto Sogyo | 1.281,0 | 1.300,0 | 1.280,0 | -15,0 | -1,16% | 4,60K | 08:00:29 | ||
Hayashikane Sangyo | 564,0 | 565,0 | 560,0 | +3,0 | +0,53% | 42,30K | 08:00:29 | ||
Hazama Ando Corp | 1.130,0 | 1.136,0 | 1.123,0 | -13,0 | -1,14% | 1,42M | 08:00:29 | ||
Hearts United Group | 968,0 | 988,0 | 959,0 | +2,0 | +0,21% | 42,70K | 08:00:29 | ||
Heiwa Corp | 2.045,0 | 2.076,0 | 2.042,0 | -31,0 | -1,49% | 188,30K | 08:00:29 | ||
Heiwa Real Estate | 3.860,0 | 3.915,0 | 3.860,0 | -55,0 | -1,40% | 92,20K | 08:00:29 | ||
Heiwado Co Ltd | 2.327,0 | 2.356,0 | 2.326,0 | -33,0 | -1,40% | 111,10K | 08:00:29 | ||
Helios Techno Holding | 496,0 | 505,0 | 495,0 | -4,0 | -0,80% | 110,90K | 08:00:29 | ||
HEROZ | 1.366,0 | 1.418,0 | 1.363,0 | -30,0 | -2,15% | 78,30K | 08:00:29 | ||
Hibiya Engineering | 3.060,0 | 3.175,0 | 3.050,0 | +82,0 | +2,75% | 48,10K | 08:00:29 | ||
Hiday Hidaka Corp | 2.772,0 | 2.814,0 | 2.772,0 | -52,0 | -1,84% | 84,30K | 08:00:29 | ||
Higashi Nihon House | 314,0 | 315,0 | 312,0 | +1,0 | +0,32% | 24,10K | 08:00:29 | ||
Hikari Tsushin Inc | 25.380,0 | 25.635,0 | 24.890,0 | 0,0 | 0,00% | 90,10K | 08:00:29 | ||
Himacs Ltd | 1.366,0 | 1.386,0 | 1.366,0 | -11,0 | -0,80% | 7,20K | 08:00:29 | ||
Himaraya Co Ltd | 913,0 | 914,0 | 911,0 | +1,0 | +0,11% | 3,90K | 08:00:29 | ||
Hino Motors | 470,0 | 478,1 | 469,3 | +0,1 | +0,02% | 2,03M | 08:00:29 | ||
Hioki EE Corp | 7.150,0 | 7.220,0 | 7.100,0 | -30,0 | -0,42% | 57,20K | 08:00:29 | ||
Hirakawa Hewtech | 1.344,0 | 1.350,0 | 1.331,0 | +14,0 | +1,05% | 21,90K | 08:00:29 | ||
Hiramatsu Inc | 220,0 | 241,0 | 216,0 | -52,0 | -19,12% | 2,34M | 08:00:29 | ||
Hirata | 7.180,0 | 7.380,0 | 7.160,0 | +20,0 | +0,28% | 92,20K | 08:00:29 | ||
Hirogin Holdings | 1.171,0 | 1.199,0 | 1.165,0 | -17,5 | -1,47% | 1,06M | 08:00:29 | ||
Hirose Electric Co Ltd | 17.925,0 | 18.060,0 | 17.565,0 | -65,0 | -0,36% | 362,60K | 08:00:29 | ||
Hiroshima Gas | 371,0 | 375,0 | 371,0 | -2,0 | -0,54% | 36,90K | 08:00:29 | ||
Hisaka Works Ltd | 1.024,0 | 1.083,0 | 1.004,0 | -27,0 | -2,57% | 124,70K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.774,0 | 3.804,0 | 3.761,0 | -21,0 | -0,55% | 79,60K | 08:00:29 | ||
Hitachi | 14.375,0 | 14.645,0 | 14.325,0 | -130,0 | -0,90% | 1,73M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.513,0 | 4.557,0 | 4.497,0 | +18,0 | +0,40% | 707,70K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.566,0 | 1.569,0 | 1.547,0 | +22,0 | +1,42% | 185,80K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.130,0 | 1.149,0 | 1.115,0 | -20,0 | -1,74% | 1,27M | 08:00:29 | ||
Hito Com | 989,0 | 1.005,0 | 986,0 | -20,0 | -1,98% | 53,30K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren