Laatste nieuws

Sluiten

TOPIX (TOPX)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2.781,35 -1,14 -0,04%

07:32:48 - Vertraagde Data. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 2139

Volume: 1.149.028.000
Open: 2.789,24
Dagbereik: 2.780,75 - 2.801,98

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyse
- Candlestickpatronen
Forum

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Nihon Nohyaku	740,0	750,0	739,0	-6,0	-0,80%	47,50K	07:33:02
Nihon Parkerizing	1.259,0	1.280,0	1.258,0	-14,0	-1,10%	83,40K	07:32:09
Nihon Plast	430,0	432,0	429,0	+3,0	+0,70%	18,80K	07:33:05
Nihon Tokushu Toryo	1.277,0	1.290,0	1.276,0	-8,0	-0,62%	10,70K	07:24:38
Nihon Trim Co Ltd	3.235,0	3.270,0	3.230,0	-40,0	-1,22%	19,40K	07:31:06
Nihon Yamamura Glass	1.706,0	1.734,0	1.701,0	+2,0	+0,12%	40,30K	07:28:29
Niitaka Co Ltd	1.898,0	1.899,0	1.885,0	+13,0	+0,69%	4,20K	07:27:17
Nikkato Corp	565,0	567,0	564,0	0,0	0,00%	4,80K	07:27:52
Nikkiso Co Ltd	1.191,0	1.206,0	1.183,0	-10,0	-0,83%	71,90K	07:30:51
Nikko Co Ltd	739,0	745,0	739,0	-1,0	-0,14%	16,20K	07:29:45
Nikkon Holdings	2.926,5	3.008,0	2.918,0	-28,5	-0,96%	488,50K	07:33:02
Nikon Corp.	1.601,5	1.620,0	1.592,0	-3,0	-0,19%	827,70K	07:33:12
Nintendo	8.678,0	8.754,0	8.562,0	-61,0	-0,70%	2,15M	07:33:06
Nippn	2.273,0	2.292,0	2.268,0	-14,0	-0,61%	68,30K	07:32:34
Nippon Air Conditioning	1.043,0	1.045,0	1.018,0	+27,0	+2,66%	47,40K	07:29:47
Nippon Aqua	913,0	939,0	909,0	-7,0	-0,76%	141,70K	07:32:08
Nippon Beet Sugar	2.030,0	2.034,0	2.020,0	+8,0	+0,40%	11,10K	07:27:02
Nippon BS Broadcasting	908,0	910,0	905,0	+5,0	+0,55%	12,70K	07:31:07
Nippon Carbide Industries	1.890,0	1.920,0	1.881,0	-7,0	-0,37%	39,80K	07:20:12
Nippon Carbon	5.450,0	5.490,0	5.450,0	+10,0	+0,18%	17,30K	07:20:43
Nippon Ceramic	2.534,0	2.583,0	2.532,0	-49,0	-1,90%	63,80K	07:32:30
Nippon Chemi-Con Corp	1.594,0	1.610,0	1.576,0	-9,0	-0,56%	97,40K	07:31:27
Nippon Chemical Industry	2.379,0	2.403,0	2.379,0	-24,0	-1,00%	13,00K	07:21:59
Nippon Chemiphar	1.578,0	1.583,0	1.570,0	+14,0	+0,90%	1,90K	05:30:00
Nippon Chutetsukan KK	1.505,0	1.515,0	1.489,0	-8,0	-0,53%	12,10K	07:12:01
Nippon Coke & Engineering Ltd	128,0	129,0	124,0	+4,0	+3,23%	3,99M	07:33:03
Nippon Concept	1.925,0	1.961,0	1.920,0	-2,0	-0,10%	29,10K	07:23:29
Nippon Concrete Industry	357,0	358,0	355,0	0,0	0,00%	55,70K	07:25:01
Nippon Denko Co Ltd	283,0	287,0	283,0	-3,0	-1,05%	129,60K	07:31:03
Nippon Densetsu Kogyo	1.951,0	1.968,0	1.949,0	-2,0	-0,10%	18,70K	07:32:27
Nippon Dry Chemical	2.594,0	2.606,0	2.545,0	+45,0	+1,77%	6,70K	07:30:54
Nippon Electric Glass	3.744,0	3.771,0	3.724,0	+22,0	+0,59%	207,10K	07:33:12
Nippon Express	7.631,0	7.696,0	7.621,0	-14,0	-0,18%	243,50K	07:33:02
Nippon Felt Co Ltd	466,0	468,0	464,0	-1,0	-0,21%	9,80K	07:33:05
Nippon Filcon	524,0	527,0	523,0	-1,0	-0,19%	11,30K	07:22:06
Nippon Fine Chemical	2.600,0	2.666,0	2.600,0	-59,0	-2,22%	4,20K	06:53:35
Nippon Gas Co Ltd	2.407,0	2.438,0	2.403,0	+5,0	+0,21%	150,70K	07:33:04
Nippon Gear	546,0	554,0	545,0	+1,0	+0,18%	32,40K	07:32:22
Nippon Hume Corp	1.152,0	1.194,0	1.126,0	+32,0	+2,86%	132,50K	07:32:23
Nippon Kanzai	2.600,0	2.610,0	2.596,0	-15,0	-0,57%	13,00K	07:31:43
Nippon Kayaku	1.203,5	1.218,5	1.194,5	-26,0	-2,11%	391,60K	07:33:13
Nippon Kinzoku	729,0	731,0	720,0	+2,0	+0,28%	27,90K	07:32:10
Nippon Koshuha Steel	470,0	474,0	458,0	+10,0	+2,17%	86,70K	07:31:40
Nippon Light Metal Holdings Co.	1.808,0	1.835,0	1.808,0	-10,0	-0,55%	64,20K	07:32:44
Nippon Paint Holdings Co Ltd	1.078,5	1.091,5	1.074,0	-4,0	-0,37%	1,18M	07:33:15
Nippon Paper Industries	985,0	986,0	977,0	+8,0	+0,82%	298,00K	07:32:53
Nippon Parking Development	191,0	194,0	190,0	-1,0	-0,52%	733,50K	07:33:01
Nippon Pillar Packing	5.270,0	5.320,0	5.250,0	+10,0	+0,19%	32,70K	07:26:35
Nippon Rietec	1.200,0	1.206,0	1.186,0	+15,0	+1,27%	14,60K	07:15:44
Nippon Road	1.752,0	1.773,0	1.731,0	-6,0	-0,34%	30,30K	07:29:28
Nippon Seisen	1.238,0	1.260,0	1.235,0	-7,0	-0,56%	16,40K	07:29:20
Nippon Sharyo Ltd	2.361,0	2.384,0	2.352,0	+3,0	+0,13%	13,70K	07:24:49
Nippon Sheet Glass	441,0	450,0	440,0	-10,0	-2,22%	845,90K	07:33:07
Nippon Shinyaku	3.146,0	3.154,0	3.073,0	-2,0	-0,06%	311,40K	07:32:46
Nippon Shokubai Co Ltd	1.553,0	1.572,0	1.551,5	-12,5	-0,80%	145,70K	07:32:07
Nippon Signal	1.014,0	1.021,0	1.010,0	-6,0	-0,59%	22,50K	07:30:12
Nippon Soda	5.130,0	5.160,0	5.100,0	-20,0	-0,39%	46,00K	07:28:15
Nippon Steel	3.392,0	3.425,0	3.381,0	-13,0	-0,38%	2,21M	07:32:41
Nippon Telegraph & Telephone Corp	150,6	151,6	150,2	-0,6	-0,40%	131,31M	07:32:54
Nippon Television Holdings Inc	2.213,5	2.240,0	2.198,0	+30,0	+1,37%	295,00K	07:32:00
Nippon Thompson	597,0	602,0	595,0	-5,0	-0,83%	93,00K	07:31:26
Nippon Valqua Industries	3.605,0	3.615,0	3.580,0	+5,0	+0,14%	30,00K	07:31:00
Nippon Yakin Kogyo	4.645,0	4.740,0	4.635,0	-60,0	-1,28%	88,00K	07:32:04
Nippon Yusen K.K	4.881,0	5.064,0	4.870,0	-69,0	-1,39%	7,12M	07:33:13
Nipro Corp	1.243,5	1.252,0	1.240,5	-4,0	-0,32%	205,40K	07:32:16
Nishi Nippon Railroad	2.540,5	2.554,5	2.529,0	-0,5	-0,02%	82,60K	07:32:14
Nishi-Nippon Fin	1.980,0	2.003,0	1.976,0	-12,0	-0,60%	354,30K	07:31:03
Nishimatsu Const Co Ltd	4.384,0	4.410,0	4.372,0	+4,0	+0,09%	70,20K	07:31:41
Nishimatsuya Chain	2.292,0	2.309,0	2.281,0	+2,0	+0,09%	60,70K	07:33:12
Nishimoto Wismettac	4.260,0	4.280,0	4.205,0	+50,0	+1,19%	29,80K	07:23:57
Nishio Rent All	4.195,0	4.220,0	4.060,0	+120,0	+2,94%	47,00K	07:24:48
Nissan Chemical Industries	4.672,0	4.729,0	4.612,0	+51,0	+1,10%	458,30K	07:33:17
Nissan Motor	544,6	551,5	544,1	-0,5	-0,09%	15,16M	07:32:50
Nissan Shatai	990,0	1.023,0	988,0	-6,0	-0,60%	68,50K	07:26:09
Nissan Tokyo Sales	525,0	529,0	524,0	-2,0	-0,38%	31,70K	07:32:11
Nissei ASB Machine	5.050,0	5.070,0	4.960,0	+95,0	+1,92%	13,40K	07:25:44
Nissei Plastic Industrial	1.010,0	1.024,0	1.006,0	-12,0	-1,17%	11,30K	07:33:06
Nissha Printing	1.984,0	1.995,0	1.957,0	+28,0	+1,43%	110,10K	07:30:39
Nisshin Fudosan	522,0	527,0	521,0	-3,0	-0,57%	36,80K	07:31:47
Nisshin OilliO Group	4.900,0	4.975,0	4.900,0	-40,0	-0,81%	24,20K	07:28:45
Nisshin Seifun Group Inc.	1.824,0	1.826,5	1.806,0	+23,0	+1,28%	733,60K	07:32:57
Nisshinbo Holdings Inc.	1.088,5	1.096,5	1.079,0	+9,5	+0,88%	435,10K	07:31:54
Nissin Corp	4.475,0	4.500,0	4.460,0	-5,0	-0,11%	25,60K	07:30:41
Nissin Foods Holdings Co Ltd	4.166,0	4.183,0	4.128,0	+64,0	+1,56%	547,00K	07:33:09
Nisso Corp	824,0	839,0	823,0	-16,0	-1,90%	23,80K	07:31:23
Nissui	885,0	894,7	883,5	-1,4	-0,16%	410,40K	07:33:16
Niterra	4.923,0	4.966,0	4.889,0	+22,0	+0,45%	560,40K	07:33:02
Nitori Holdings Co Ltd	17.135,0	17.265,0	16.975,0	+30,0	+0,18%	257,70K	07:33:02
Nitta Corp	3.935,0	3.995,0	3.935,0	-35,0	-0,88%	7,30K	07:26:23
Nitta Gelatin Inc	804,0	813,0	801,0	-3,0	-0,37%	17,20K	07:27:23
Nittetsu Mining	5.220,0	5.310,0	5.210,0	-20,0	-0,38%	13,20K	07:25:46
Nitto Boseki	6.820,0	6.900,0	6.650,0	+150,0	+2,25%	285,00K	07:33:12
Nitto Denko Co	12.205,0	12.320,0	12.180,0	-45,0	-0,37%	273,70K	07:32:59
Nitto Fuji Flour Milling	7.120,0	7.310,0	6.910,0	+120,0	+1,71%	20,50K	07:22:06
Nitto Kogyo Corp	3.410,0	3.425,0	3.385,0	+35,0	+1,04%	72,70K	07:33:06
Nitto Kohki Co Ltd	2.261,0	2.265,0	2.228,0	+13,0	+0,58%	13,70K	07:25:51
Nitto Seiko Co Ltd	580,0	583,0	579,0	0,0	0,00%	20,50K	07:33:12
Nitto Seimo Co Ltd	1.618,0	1.640,0	1.550,0	+138,0	+9,32%	171,20K	07:32:17
Nittoc Construction	1.098,0	1.105,0	1.097,0	+1,0	+0,09%	17,30K	07:21:38
NJS Co Ltd	3.665,0	3.725,0	3.640,0	-20,0	-0,54%	7,80K	07:23:44
Noevir Holdings	5.460,0	5.490,0	5.450,0	-20,0	-0,36%	6,90K	07:19:11
NOF Corp	2.062,5	2.085,0	2.056,5	-0,5	-0,02%	325,40K	07:32:34
Nohmi Bosai Ltd	2.268,0	2.303,0	2.268,0	-24,0	-1,05%	10,50K	07:29:07
Nojima	1.697,0	1.704,0	1.687,0	-8,0	-0,47%	71,50K	07:30:30
NOK Corp	2.096,5	2.112,5	2.087,5	-15,0	-0,71%	233,40K	07:33:09
Nomura	941,3	972,4	939,0	-21,4	-2,22%	8,94M	07:33:16
Nomura Co Ltd	798,0	808,0	797,0	-9,0	-1,12%	190,50K	07:33:08
Nomura Micro Science	4.475,0	4.580,0	4.455,0	-40,0	-0,89%	503,30K	07:33:06
Nomura Real Estate Holding Inc	4.147,0	4.200,0	4.143,0	-22,0	-0,53%	348,80K	07:33:12
Nomura Research	4.220,0	4.268,0	4.174,0	-5,0	-0,12%	669,30K	07:32:59
Nomura System	131,0	133,0	130,0	+1,0	+0,77%	120,10K	07:10:19
Noritake Co Ltd	3.920,0	3.970,0	3.920,0	-15,0	-0,38%	19,00K	07:28:47
Noritsu Koki Co Ltd	4.380,0	4.415,0	4.345,0	0,0	0,00%	119,60K	07:26:34
Noritz Corp	1.763,0	1.773,0	1.755,0	-4,0	-0,23%	42,30K	07:33:20
North Pacific Bank Ltd	549,0	561,0	546,0	-9,0	-1,61%	2,03M	07:33:03
NPR Riken	2.664,00	2.703,00	2.659,00	-19,00	-0,71%	55,50K	07:30:50
Ns Solutions Corp	5.060,0	5.090,0	5.050,0	-30,0	-0,59%	26,30K	07:33:08
NS Tool	971,0	978,0	960,0	-1,0	-0,10%	8,40K	07:30:48
NS United Kaiun Kaisha	4.945,0	5.080,0	4.925,0	-85,0	-1,69%	47,60K	07:31:51
NSD Co Ltd	3.035,0	3.060,0	3.030,0	0,0	0,00%	74,90K	07:32:17
NSK	752,7	755,5	750,6	+0,8	+0,11%	1,04M	07:32:22
NSW Inc	3.170,0	3.180,0	3.160,0	+10,0	+0,32%	3,10K	05:30:00
NTN Corp.	312,2	317,9	311,8	-5,2	-1,64%	2,01M	07:33:20
NTT Data Corp.	2.319,5	2.359,5	2.308,0	-55,0	-2,32%	1,62M	07:32:52
Nxera Pharma	1.544,0	1.559,0	1.513,0	+27,0	+1,78%	817,70K	07:32:46
OAT Agrio	1.558,0	1.560,0	1.546,0	+4,0	+0,26%	18,10K	07:19:00
Obara Group Inc	4.130,0	4.210,0	4.115,0	-15,0	-0,36%	14,60K	07:23:50
Obayashi Corp.	1.844,5	1.866,5	1.842,0	-0,5	-0,03%	1,02M	07:32:50
Obic Business Consultants	6.314,0	6.325,0	6.171,0	+22,0	+0,35%	88,40K	07:33:14
Obic Co Ltd	20.140,0	20.330,0	20.105,0	-125,0	-0,62%	58,60K	07:28:25
Ochi Holdings	1.451,0	1.458,0	1.446,0	+6,0	+0,42%	5,70K	07:24:24
Odakyu Electric Railway	1.557,5	1.578,5	1.554,5	-16,0	-1,02%	955,10K	07:32:45
ODK Solutions	598,0	600,0	597,0	0,0	0,00%	5,90K	07:29:58
Oenon Holdings Inc	372,0	375,0	371,0	-2,0	-0,53%	81,90K	07:33:01
Ogaki Kyoritsu Bank	2.198,0	2.220,0	2.198,0	-16,0	-0,72%	25,50K	07:30:21
Ohara Inc	1.368,0	1.379,0	1.367,0	-8,0	-0,58%	14,70K	07:33:20
Ohashi Technica Inc	1.681,0	1.694,0	1.679,0	-1,0	-0,06%	2,90K	06:45:00
Ohba	1.038,0	1.045,0	1.036,0	+2,0	+0,19%	23,80K	07:29:44
Ohsho Food Service	8.570,0	8.620,0	8.570,0	0,0	0,00%	13,30K	07:31:08
Oie Sangyo Co Ltd	1.954,0	1.962,0	1.945,0	+2,0	+0,10%	4,60K	07:28:17
Oiles Corp	2.287,0	2.324,0	2.285,0	-7,0	-0,31%	40,70K	07:29:10
Oisix	1.241,0	1.282,0	1.226,0	-24,0	-1,90%	182,30K	07:31:56
Oita Bank Ltd	3.365,0	3.440,0	3.345,0	-40,0	-1,17%	57,30K	07:19:23
Oizumi Corp	369,0	374,0	368,0	-3,0	-0,81%	24,70K	06:41:13
Oji Holdings Corp.	653,0	657,2	647,0	+7,4	+1,15%	2,72M	07:33:08
Okabe Co Ltd	775,0	781,0	774,0	-4,0	-0,51%	14,80K	07:26:37
Okada Aiyonrp	2.401,0	2.412,0	2.394,0	-9,0	-0,37%	19,70K	07:28:19
Okamoto Industries	4.865,0	4.915,0	4.840,0	+15,0	+0,31%	8,40K	07:19:28
Okamura Corp	2.207,0	2.224,0	2.202,0	-2,0	-0,09%	89,50K	07:33:14
Okasan Securities Group	792,0	804,0	791,0	-7,0	-0,88%	172,90K	07:32:09
Okaya Electric Industries	249,0	250,0	247,0	+1,0	+0,40%	9,60K	07:25:04
Oki Electric Industry	1.023,0	1.042,0	1.023,0	-15,0	-1,45%	159,60K	07:31:38
Okinawa Electric Power	1.128,0	1.139,0	1.126,0	-3,0	-0,27%	127,30K	07:32:07
Okinawa financial Group	2.541,0	2.549,0	2.523,0	+3,0	+0,12%	42,00K	07:20:10
Okuma Corp.	6.627,0	6.652,0	6.569,0	+34,0	+0,52%	32,60K	07:32:57
Okumura Corp	4.920,0	4.945,0	4.900,0	+25,0	+0,51%	37,30K	07:29:47
Okura Industrial	2.967,0	2.973,0	2.954,0	+17,0	+0,58%	6,40K	07:32:25
Okuwa Co Ltd	957,0	960,0	952,0	+7,0	+0,74%	41,20K	07:28:41
OLBA Healthcare Holdings	2.163,0	2.164,0	2.155,0	+18,0	+0,84%	4,80K	07:27:44
Olympic Group Corp	543,0	545,0	538,0	-1,0	-0,18%	95,90K	07:24:07
Olympus Corp.	2.695,0	2.709,0	2.670,5	+28,5	+1,07%	2,20M	07:32:52
Omron Cor	5.138,0	5.165,0	5.052,0	+16,0	+0,31%	459,10K	07:32:57
Ono Pharmaceutical Ltd	2.208,0	2.245,0	2.202,5	-39,0	-1,74%	712,70K	07:33:18
Ono Sokki Co Ltd	716,0	717,0	702,0	+9,0	+1,27%	45,30K	07:32:53
Onoken Co Ltd	1.589,0	1.607,0	1.589,0	-11,0	-0,69%	34,60K	07:30:14
Onward Holdings Co Ltd	630,0	636,0	629,0	-2,0	-0,32%	308,20K	07:30:26
Oomitsu	608,0	612,0	607,0	-1,0	-0,16%	14,60K	07:26:52
Open Door Inc	583,0	600,0	579,0	-6,0	-1,02%	107,50K	07:32:58
Open House Co Ltd	4.648,0	4.736,0	4.634,0	-30,0	-0,64%	209,60K	07:32:38
Open Inc	262,0	264,0	259,0	+2,0	+0,77%	79,20K	07:29:58
Open Up	1.955,0	1.994,0	1.954,0	-42,0	-2,10%	75,70K	07:32:24
Optex Co Ltd	1.656,0	1.685,0	1.652,0	-31,0	-1,84%	74,40K	07:33:21
OPTiM	659,0	672,0	655,0	-11,0	-1,64%	118,20K	07:31:52
Optorun	2.040,0	2.068,0	2.027,0	+7,0	+0,34%	166,40K	07:33:16
Oracle Corp Japan	11.355,0	11.530,0	11.325,0	-50,0	-0,44%	59,80K	07:33:10
Orchestra Holdings	1.371,0	1.383,0	1.335,0	+23,0	+1,71%	36,30K	07:30:28
Organo Corp	8.300,0	8.420,0	8.290,0	0,0	0,00%	102,50K	07:32:22
Orient Corp	1.019,0	1.029,0	1.018,0	-7,0	-0,68%	169,10K	07:29:54
Oriental Land Co Ltd	4.415,0	4.435,0	4.385,0	+3,0	+0,07%	1,86M	07:33:13
Oriental Shiraishi	344,0	349,0	343,0	-2,0	-0,58%	93,80K	07:32:52
Origin Electric	1.333,0	1.334,0	1.320,0	+2,0	+0,15%	7,80K	07:11:58
Orix T	3.481,0	3.497,0	3.471,0	+13,0	+0,37%	1,52M	07:33:15
Oro Co	2.600,0	2.632,0	2.590,0	+18,0	+0,70%	9,40K	07:14:26
Osaka Gas	3.631,0	3.675,0	3.626,0	+50,0	+1,40%	578,60K	07:33:15
Osaka Organic Chemical	3.480,0	3.520,0	3.430,0	+40,0	+1,16%	43,70K	07:22:57
Osaka Soda	9.810,0	10.140,0	9.730,0	-210,0	-2,10%	82,50K	07:32:24
Osaka Steel Co Ltd	2.388,0	2.425,0	2.388,0	+1,0	+0,04%	25,70K	07:32:29
Osaka Titanium Tech Co Ltd	2.904,0	2.959,0	2.891,0	-26,0	-0,89%	481,20K	07:33:04
Osaki Electric	663,0	669,0	660,0	+1,0	+0,15%	57,30K	07:30:14
OSG Corp	1.911,0	1.926,0	1.905,5	+0,5	+0,03%	175,10K	07:33:10
Otsuka Corp	2.917,5	2.934,5	2.900,0	+14,5	+0,50%	333,70K	07:33:09
Otsuka Holdings Ltd	6.620,0	6.655,0	6.521,0	+79,0	+1,21%	531,30K	07:32:59
OUG Holdings Inc	2.714,0	2.714,0	2.690,0	+22,0	+0,82%	2,50K	07:25:24
Oval Corp	463,0	465,0	457,0	+7,0	+1,54%	65,60K	07:27:06
Oyo Corp	2.630,0	2.642,0	2.600,0	-14,0	-0,53%	11,30K	07:30:22
Ozu Corp	1.634,0	1.642,0	1.630,0	+4,0	+0,25%	15,20K	07:29:34
P-Ban.Com	375,0	376,0	371,0	+3,0	+0,81%	4,20K	05:40:16
P.S. Mitsubishi Construction	1.008,0	1.014,0	1.008,0	-5,0	-0,49%	25,60K	07:30:11
Pacific Industrial	1.549,0	1.553,0	1.539,0	+10,0	+0,65%	67,10K	07:31:44
Pacific Metals	1.297,0	1.297,0	1.275,0	+10,0	+0,78%	141,10K	07:32:48
Pack Corp	3.670,0	3.705,0	3.650,0	+10,0	+0,27%	18,20K	07:28:14
Pal	1.819,0	1.847,0	1.818,0	-24,0	-1,30%	138,00K	07:33:17
Paltac Corp	4.212,0	4.227,0	4.172,0	+10,0	+0,24%	30,30K	07:31:55
Pan Pacific Intl	3.899,0	3.982,0	3.897,0	-13,0	-0,33%	826,40K	07:32:54
Panasonic	1.330,5	1.354,5	1.330,0	-27,0	-1,99%	5,40M	07:33:10
Paraca Inc	2.012,0	2.018,0	2.003,0	-1,0	-0,05%	1,60K	07:10:20
Paramount Bed Holdings	2.915,0	2.944,0	2.911,0	-6,0	-0,21%	49,00K	07:33:14
Paris Miki Holdings	394,0	397,0	391,0	+4,0	+1,03%	42,50K	07:29:29
Park24 Co Ltd	1.649,5	1.658,0	1.640,5	0,0	0,00%	522,70K	07:33:16
Pasco Corp	1.818,0	1.831,0	1.815,0	+8,0	+0,44%	6,10K	07:17:24
Pasona Group Inc	2.164,0	2.168,0	2.153,0	+2,0	+0,09%	53,30K	07:33:14
PCA Corp	2.228,0	2.266,0	2.200,0	+3,0	+0,13%	23,20K	07:27:07
PCI	966,0	976,0	964,0	-7,0	-0,72%	7,90K	07:32:37
Pegasus Sewing Machine	525,0	531,0	525,0	-5,0	-0,94%	16,00K	07:30:30
Penta-Ocean Const Co Ltd	657,5	661,6	655,3	+0,7	+0,11%	1,77M	07:33:20
People Dreams Technologies Group Co	1.713,0	1.724,0	1.710,0	-14,0	-0,81%	4,70K	07:30:40
Pepper Food	129,0	131,0	128,0	-1,0	-0,77%	121,50K	07:33:18
PeptiDream	2.128,5	2.142,0	2.083,5	+28,5	+1,36%	389,00K	07:33:18
Persol Holdings	224,0	226,6	221,1	+0,7	+0,31%	3,20M	07:33:22
Pharma Foods	1.012,0	1.012,0	920,0	+150,0	+17,40%	1,76M	03:39:03
Pharmarise Holdings	637,0	642,0	636,0	-3,0	-0,47%	4,70K	07:04:24
PHC Holdings	1.186,00	1.195,00	1.180,00	+2,00	+0,17%	118,90K	07:23:12
Phil Company Inc	633,0	654,0	630,0	-7,0	-1,09%	44,20K	07:13:36
PHYZ	1.028,0	1.045,0	985,0	-24,0	-2,28%	89,90K	07:30:26
Pia Corp	3.120,0	3.125,0	3.110,0	+20,0	+0,65%	3,10K	07:12:13
PIALA	270,0	271,0	268,0	+1,0	+0,37%	6,50K	06:39:06
Pickles	1.168,0	1.178,0	1.166,0	-10,0	-0,85%	3,70K	06:59:00
Pietro	1.801,0	1.802,0	1.797,0	-1,0	-0,06%	2,90K	07:32:45
Pigeon Corp	1.494,5	1.510,5	1.493,5	-20,0	-1,32%	738,20K	07:32:58
Pilot Corp	4.390,0	4.431,0	4.387,0	+7,0	+0,16%	26,50K	07:32:41
Piolax Inc	2.280,0	2.295,0	2.259,0	+15,0	+0,66%	110,50K	07:32:01
Plant Co Ltd	1.550,0	1.564,0	1.545,0	+6,0	+0,39%	5,70K	07:18:55
Plus Alpha Consulting Co	1.832,00	1.838,00	1.799,00	+10,00	+0,55%	101,70K	07:33:01
Pola Orbis Holdings	1.338,0	1.342,0	1.328,5	-4,5	-0,34%	347,20K	07:33:13
Poletowin Pitcrew	484,0	503,0	479,0	+1,0	+0,21%	208,10K	07:29:20
Poplar Co Ltd	259,0	260,0	257,0	-4,0	-1,52%	29,30K	06:38:47
Poppins	1.251,00	1.267,00	1.236,00	+5,00	+0,40%	17,10K	07:32:25
PR Times	1.815,0	1.820,0	1.796,0	+20,0	+1,11%	11,10K	07:27:48
Premium	2.140,0	2.183,0	2.139,0	-8,0	-0,37%	119,30K	07:32:33
Press Kogyo Co Ltd	648,0	650,0	644,0	+1,0	+0,15%	190,90K	07:30:36
Pressance Corp	1.882,0	1.896,0	1.875,0	-7,0	-0,37%	22,40K	07:23:01
Prestige International	654,0	663,0	649,0	-7,0	-1,06%	82,90K	07:31:53
Prima Meat Packers	2.400,0	2.413,0	2.392,0	-8,0	-0,33%	50,30K	07:31:51
Pro-Ship	1.403,0	1.415,0	1.400,0	+2,0	+0,14%	9,50K	07:19:56
Procrea Holdings	1.828,00	1.846,00	1.828,00	-10,00	-0,54%	12,70K	07:30:49
Pronexus Inc	1.252,0	1.259,0	1.250,0	-1,0	-0,08%	8,20K	07:30:35
Prored Partners	640,0	648,0	631,0	+1,0	+0,16%	18,70K	07:21:37
Proto	1.372,0	1.400,0	1.353,0	+19,0	+1,40%	71,30K	07:33:08
Punch Industry	458,0	466,0	458,0	-4,0	-0,87%	23,60K	07:29:18
QB Net Holdings Co	1.070,0	1.089,0	1.070,0	-22,0	-2,01%	75,30K	07:33:18
Qol Co Ltd	1.429,0	1.456,0	1.429,0	-22,0	-1,52%	105,30K	07:31:08
Quick Co Ltd	2.128,0	2.142,0	2.125,0	0,0	0,00%	11,10K	07:23:48
R&D Computer Co Ltd	817,0	822,0	813,0	+1,0	+0,12%	12,70K	06:59:42
Raccoon	624,0	635,0	621,0	-8,0	-1,27%	52,90K	07:32:56
Raito Kogyo	2.049,0	2.070,0	2.046,0	-7,0	-0,34%	67,60K	07:31:41
Raiznext	1.806,0	1.833,0	1.806,0	-25,0	-1,37%	33,90K	07:33:00
Raksul	921,0	933,0	906,0	-3,0	-0,32%	753,20K	07:33:18
Rakus Co Ltd	1.778,0	1.791,0	1.727,0	+23,0	+1,31%	449,60K	07:32:48
Rakuten Bank	2.869,00	2.888,00	2.852,00	+3,00	+0,10%	551,90K	07:33:20
Rakuten Inc	820,9	842,8	812,6	-18,1	-2,16%	17,25M	07:33:21
Rarejob	439,0	442,0	431,0	+7,0	+1,62%	50,50K	07:29:08
Rasa Corp	1.777,0	1.782,0	1.764,0	+14,0	+0,79%	8,10K	07:32:39
Rasa Industries Ltd	3.070,0	3.080,0	3.030,0	+30,0	+0,99%	20,70K	07:30:02
Recruit Holdings	7.945,0	8.198,0	7.937,0	+8,0	+0,10%	2,79M	07:33:13
Relo Holdings Inc	1.687,5	1.705,0	1.677,5	+22,5	+1,35%	778,20K	07:33:20
Renaissance Inc	961,0	965,0	959,0	+3,0	+0,31%	11,70K	07:32:27
Renesas Electronics Corp	3.005,0	3.037,0	2.975,5	+25,0	+0,84%	5,39M	07:33:11
Rengo Co Ltd	1.040,0	1.052,0	1.039,0	+3,5	+0,34%	295,70K	07:33:12
Renova	1.017,0	1.043,0	1.011,0	-11,0	-1,07%	811,10K	07:32:13
Resol Holdings	4.890,0	4.945,0	4.850,0	+30,0	+0,62%	10,00K	07:21:46
Resona Holdings, Inc.	1.043,5	1.066,5	1.042,5	-4,0	-0,38%	4,74M	07:33:17
Resonac Holdings	3.451,0	3.482,0	3.431,0	+2,0	+0,06%	808,70K	07:32:56
Resorttrust Inc	2.430,0	2.441,5	2.423,0	-22,0	-0,90%	173,60K	07:32:14
Restar Holdings	3.040,0	3.095,0	3.040,0	-15,0	-0,49%	26,00K	07:27:42
Retail Partners	1.657,0	1.673,0	1.641,0	-13,0	-0,78%	14,40K	07:23:30
Rheon Automatic Machinery	1.548,0	1.572,0	1.548,0	-15,0	-0,96%	8,80K	07:32:50
Rhythm Watch Co Ltd	3.735,0	3.770,0	3.650,0	-45,0	-1,19%	16,00K	07:30:05
Ricoh	1.473,0	1.486,0	1.465,5	+1,5	+0,10%	791,40K	07:33:09
Ricoh Leasing	5.070,0	5.100,0	5.060,0	0,0	0,00%	12,30K	07:29:58
Ride on Express	1.047,0	1.053,0	1.045,0	-7,0	-0,66%	3,70K	07:06:19
Right On Co Ltd	397,0	398,0	395,0	+3,0	+0,76%	15,80K	06:47:17
Riken Keiki Co Ltd	3.830,0	3.845,0	3.815,0	+15,0	+0,39%	24,40K	07:31:53
Riken Technos Corp	1.004,0	1.019,0	1.004,0	-8,0	-0,79%	40,00K	07:24:22
Riken Vitamin	2.638,0	2.674,0	2.631,0	-12,0	-0,45%	21,60K	07:31:41
Ringer Hut Co Ltd	2.368,0	2.372,0	2.356,0	+13,0	+0,55%	50,80K	07:31:46
Rinnai Corp	3.725,0	3.752,0	3.699,0	+22,0	+0,59%	252,00K	07:33:02
Rion Co Ltd	2.991,0	3.005,0	2.961,0	+7,0	+0,23%	10,70K	07:31:18
Riso Kagaku Corp	3.205,0	3.240,0	3.190,0	+15,0	+0,47%	17,30K	07:31:33
Riso Kyoiku Co Ltd	244,0	244,0	242,0	+1,0	+0,41%	86,90K	07:32:03
RIX	2.995,0	3.000,0	2.980,0	+3,0	+0,10%	7,40K	07:11:09
Robot Home	178,0	181,0	178,0	-2,0	-1,11%	162,90K	07:27:08
Rock Field Co Ltd	1.501,0	1.516,0	1.501,0	-10,0	-0,66%	47,80K	07:33:15
Rohm Ltd	2.078,0	2.090,0	2.062,0	+25,5	+1,24%	2,27M	07:33:12
Rohto Pharmaceutical	2.932,0	2.960,0	2.909,0	-34,5	-1,16%	493,80K	07:33:12
Rokko Butter Co Ltd	1.466,0	1.487,0	1.460,0	-1,0	-0,07%	5,80K	07:19:10
Roland Corp	4.100,00	4.140,00	4.080,00	+10,00	+0,24%	26,10K	07:29:58
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	2,60K	06:48:20
Rorze	30.650,0	30.700,0	29.650,0	+950,0	+3,20%	206,10K	07:32:54
Round One Corp	801,0	827,0	798,0	+27,0	+3,49%	4,88M	07:33:02
Royal Holdings	2.643,0	2.656,0	2.630,0	+15,0	+0,57%	111,20K	07:27:58
RS Tech	3.685,0	3.765,0	3.630,0	+55,0	+1,52%	190,70K	07:29:59
Ryobi Ltd	2.402,0	2.413,0	2.386,0	-16,0	-0,66%	130,90K	07:32:20
Ryoden Trading	2.625,0	2.651,0	2.625,0	-6,0	-0,23%	6,60K	07:19:51
Ryohin Keikaku Ltd	2.722,5	2.742,0	2.660,0	+109,5	+4,19%	5,47M	07:33:20
Ryoyo Ryosan Holdings	2.985,00	3.020,00	2.921,00	+36,00	+1,22%	136,10K	07:32:28
S Foods Inc	2.919,0	2.945,0	2.917,0	+3,0	+0,10%	10,80K	07:21:11
S Line Co	1.471,0	1.472,0	1.469,0	-2,0	-0,14%	48,50K	07:32:29
S Science Co Ltd	23,0	23,0	22,0	+1,0	+4,55%	100,60K	07:26:06
S-Pool	313,0	318,0	313,0	-2,0	-0,63%	377,70K	07:33:02
Sac’s Bar Holdings	802,0	807,0	798,0	+6,0	+0,75%	25,80K	07:28:46
Sagami Chain Co Ltd	1.576,0	1.580,0	1.569,0	+5,0	+0,32%	32,00K	07:20:13
Saibu Gas Co Ltd	1.990,0	2.013,0	1.990,0	-12,0	-0,60%	29,80K	07:30:46
Saint Marc Holdings	2.151,0	2.163,0	2.151,0	-11,0	-0,51%	9,10K	07:20:50
Saint-Care	838,0	843,0	837,0	-2,0	-0,24%	11,80K	07:15:14
Saizeriya Co Ltd	5.330,0	5.460,0	5.330,0	-100,0	-1,84%	172,40K	07:32:25
Sakai Chemical Industry	2.771,0	2.937,0	2.768,0	+1,0	+0,04%	281,20K	07:32:53
Sakai Heavy Industries	5.920,0	6.020,0	5.900,0	-70,0	-1,17%	7,70K	07:24:22
Sakai Moving Service	2.380,0	2.435,0	2.380,0	-12,0	-0,50%	56,80K	07:32:19
Sakata Inx Corp	1.814,0	1.855,0	1.811,0	-7,0	-0,38%	85,90K	07:32:30
Sakata Seed Corp	3.380,0	3.395,0	3.375,0	+5,0	+0,15%	35,90K	07:30:27
Sakura Internet	5.240,0	5.310,0	5.200,0	+20,0	+0,38%	297,80K	07:31:07
Sala Corp	818,0	823,0	815,0	+2,0	+0,25%	45,40K	07:27:23
Samco Inc	3.995,0	4.100,0	3.980,0	-95,0	-2,32%	82,20K	07:32:24
Samty	2.496,0	2.550,0	2.494,0	-36,0	-1,42%	100,40K	07:32:39
San Holdings Inc	1.158,0	1.172,0	1.158,0	-14,0	-1,19%	6,30K	07:22:18
San Ju San Financial	2.140,0	2.179,0	2.134,0	-29,0	-1,34%	16,40K	07:29:54
San-A Co	4.845,0	4.920,0	4.835,0	-55,0	-1,12%	21,20K	07:27:31
San-Ai Oil	2.141,0	2.154,0	2.121,0	+14,0	+0,66%	48,20K	07:30:05
San-in Godo Bank	1.415,0	1.441,0	1.415,0	-3,0	-0,21%	152,30K	07:29:52
Sanden Corp	167,0	168,0	165,0	+2,0	+1,21%	94,00K	07:32:56
Sangetsu Co Ltd	3.035,0	3.075,0	3.025,0	-10,0	-0,33%	62,90K	07:25:58
Sanix Inc	279,0	290,0	278,0	+4,0	+1,45%	325,60K	07:30:23
Sanken Electric Co Ltd	6.618,0	6.642,0	6.431,0	+219,0	+3,42%	354,80K	07:32:31
Sanki Engineering	2.219,0	2.250,0	2.218,0	-12,0	-0,54%	74,50K	07:31:21
Sanki Service	1.153,0	1.164,0	1.146,0	-12,0	-1,03%	7,70K	06:25:47
Sanko Gosei	685,0	690,0	682,0	+3,0	+0,44%	28,60K	07:31:19
Sanko Metal Industrial	4.495,0	4.530,0	4.495,0	-15,0	-0,33%	2,50K	07:28:29
Sankyo Co Ltd	1.644,5	1.661,0	1.620,5	+30,0	+1,86%	1,16M	07:32:51
Sankyo Seiko Co Ltd	733,0	736,0	729,0	+4,0	+0,55%	8,50K	07:11:10
Sankyo Tateyama Inc	800,0	804,0	796,0	0,0	0,00%	31,80K	07:32:21
Sankyu Inc	5.585,0	5.687,0	5.582,0	-83,0	-1,46%	84,70K	07:33:10
Sanoh Industrial	1.009,0	1.089,0	1.007,0	+34,0	+3,49%	1,10M	07:33:20
Sanoyas Holdings	191,0	193,0	188,0	+3,0	+1,60%	315,60K	07:32:21
Sanrio Co Ltd	2.665,5	2.699,0	2.630,5	-15,5	-0,58%	783,10K	07:33:12
Sanritsu Corp	910,0	920,0	910,0	-1,0	-0,11%	7,60K	07:26:18
Sansan	1.628,0	1.639,0	1.593,0	+25,0	+1,56%	541,40K	07:33:00
Sansei Landic	1.034,0	1.040,0	1.028,0	+11,0	+1,08%	15,00K	07:29:34
Sanshin Electronics	2.125,0	2.139,0	2.120,0	0,0	0,00%	5,00K	07:31:01
Santen Pharmaceutical Co Ltd	1.629,0	1.635,5	1.603,5	+9,0	+0,56%	1,04M	07:33:08
Sanwa Holdings Corp	2.943,5	2.970,0	2.936,0	-26,0	-0,88%	264,90K	07:33:01
Sanyo Chemical Industries	3.965,0	3.975,0	3.945,0	+10,0	+0,25%	19,40K	07:31:19
Sanyo Denki Co Ltd	7.100,0	7.150,0	7.030,0	+70,0	+1,00%	16,80K	07:28:42
Sanyo Electric Railway	2.071,0	2.081,0	2.070,0	-7,0	-0,34%	3,00K	07:20:08
Sanyo Homes Corp	746,0	748,0	733,0	+11,0	+1,50%	19,30K	07:16:44
Sanyo Industries	3.295,0	3.450,0	3.290,0	-20,0	-0,60%	8,00K	07:12:16
Sanyo Shokai Ltd	2.476,0	2.530,0	2.473,0	-47,0	-1,86%	74,90K	07:30:03
Sanyo Special Steel Co Ltd	2.143,0	2.166,0	2.138,0	-9,0	-0,42%	25,30K	07:22:18
Sanyo Trading	1.546,0	1.553,0	1.530,0	+14,0	+0,91%	25,90K	07:33:10
Sapporo Holdings	5.600,0	5.676,0	5.573,0	+4,0	+0,07%	127,20K	07:32:49
Sata Construction	728,0	753,0	726,0	-19,0	-2,54%	28,20K	07:19:01
Sato Holdings Corp	2.141,0	2.166,0	2.128,0	-23,0	-1,06%	22,50K	07:30:50
Sato Sho Ji Corp	1.641,0	1.660,0	1.641,0	-3,0	-0,18%	4,60K	07:15:55
Satori Electric	2.031,0	2.045,0	2.023,0	-1,0	-0,05%	43,50K	07:24:20
Satudora Holdings	876,0	881,0	873,0	+3,0	+0,34%	19,10K	07:12:51
Sawafuji Electric	1.231,0	1.236,0	1.231,0	-4,0	-0,32%	1,70K	07:19:44
Sawai Group Holdings Co	5.794,0	5.880,0	5.750,0	-14,0	-0,24%	99,90K	07:33:16
SAXA Holdings Inc	2.664,0	2.706,0	2.655,0	-15,0	-0,56%	10,90K	07:25:31
SB Technology	2.940,0	2.948,0	2.938,0	+2,0	+0,07%	32,40K	07:33:16
SBI Global Asset Management	661,0	676,0	661,0	-12,0	-1,78%	128,10K	07:33:07
SBI Holdings Inc	4.109,0	4.183,0	4.104,0	-41,0	-0,99%	736,50K	07:32:42
SBS Holdings Inc	2.654,0	2.695,0	2.648,0	-31,0	-1,15%	23,90K	07:31:17
Scala	720,0	722,0	716,0	+1,0	+0,14%	73,20K	07:14:59
SCiNEX	737,0	738,0	731,0	+2,0	+0,27%	1,30K	06:30:00
Scroll Corp	1.069,0	1.080,0	1.068,0	-5,0	-0,47%	27,40K	07:33:13
SCSK Corp	3.074,0	3.090,0	3.065,0	-2,0	-0,07%	172,30K	07:32:39
Secom	9.772,0	9.802,0	9.666,0	+90,0	+0,93%	170,90K	07:33:13
Seed	571,0	579,0	571,0	-7,0	-1,21%	18,70K	07:31:34
Sega Sammy Holdings	2.338,0	2.359,0	2.332,5	+17,0	+0,73%	555,80K	07:32:55
Segue Group	627,0	633,0	613,0	+13,0	+2,12%	354,50K	07:27:02
Seibu Holdings Inc	2.355,5	2.445,0	2.347,0	-11,0	-0,46%	777,50K	07:33:20
Seika Corp	4.170,0	4.255,0	4.150,0	-50,0	-1,18%	22,70K	07:30:15
Seikagaku Corp	827,0	834,0	816,0	+14,0	+1,72%	153,90K	07:31:23
Seikitokyu Kogyo	1.704,0	1.719,0	1.702,0	+6,0	+0,35%	148,10K	07:27:24
Seiko Electric	1.579,0	1.599,0	1.560,0	+28,0	+1,81%	76,40K	07:29:54
Seiko Epson Cor	2.488,5	2.515,0	2.468,0	-12,0	-0,48%	269,40K	07:33:18
Seiko Holdings Corp	4.670,0	4.725,0	4.630,0	-55,0	-1,16%	91,50K	07:32:38
Seino Holdings Co Ltd	2.056,5	2.086,0	2.053,0	-15,0	-0,72%	168,70K	07:32:33
Seiren Co Ltd	2.529,0	2.548,0	2.519,0	+9,0	+0,36%	44,50K	07:32:50
Seiwa Electric Mfg.	570,0	570,0	563,0	+8,0	+1,42%	8,70K	07:19:11
Sekisui Chemical Co Ltd	2.229,5	2.259,5	2.228,0	-10,0	-0,45%	561,40K	07:33:20
Sekisui House	3.529,0	3.588,0	3.524,0	-26,0	-0,73%	1,68M	07:32:56
Sekisui Jushi Corp	2.433,0	2.479,0	2.431,0	-17,0	-0,69%	52,40K	07:32:49
Sekisui Plastics	456,0	459,0	455,0	+1,0	+0,22%	20,10K	07:31:48
Semba	1.251,0	1.255,0	1.237,0	+12,0	+0,97%	2,50K	07:31:57
Senko Co Ltd	1.127,0	1.135,0	1.124,0	-5,0	-0,44%	174,00K	07:31:40
Senshu Electric	5.160,0	5.270,0	5.140,0	+30,0	+0,58%	37,30K	07:14:12
Senshu Ikeda Holdings Inc	405,0	411,0	404,0	-2,0	-0,49%	781,60K	07:32:01
Senshukai Co Ltd	334,0	335,0	333,0	0,0	0,00%	27,40K	07:25:28
Seraku	1.134,0	1.143,0	1.131,0	+9,0	+0,80%	14,10K	07:28:27
Serverworks	3.070,0	3.110,0	3.050,0	-35,0	-1,13%	18,90K	07:27:31
Seven & i Holdings	2.050,0	2.068,0	2.044,0	+2,0	+0,10%	1,70M	07:32:41
Seven Bank Ltd	267,8	268,9	264,6	+3,5	+1,32%	4,03M	07:33:00
SFP Dining	2.099,0	2.115,0	2.093,0	+5,0	+0,24%	57,00K	07:33:03
SG Holdings	1.465,0	1.479,5	1.459,5	-27,5	-1,84%	1,35M	07:32:40
Sharp	967,5	983,0	951,0	-11,6	-1,18%	3,38M	07:33:14
Shibaura Machine	3.595,0	3.615,0	3.575,0	0,0	0,00%	61,20K	07:27:32
Shibaura Mechatronics	7.600,0	7.710,0	7.570,0	+100,0	+1,33%	271,40K	07:33:16
Shibusawa Warehouse	3.085,0	3.125,0	3.075,0	-25,0	-0,80%	17,40K	07:19:36
Shibuya Kogyo	3.780,0	3.800,0	3.750,0	+5,0	+0,13%	15,00K	07:25:46
Shift	15.380,0	15.550,0	14.205,0	+605,0	+4,09%	828,50K	07:32:50
Shiga Bank Ltd	4.440,0	4.490,0	4.405,0	-25,0	-0,56%	68,80K	07:20:35
Shikibo Ltd	1.094,0	1.100,0	1.093,0	-5,0	-0,45%	42,40K	07:30:45
Shikoku Bank Ltd	1.136,0	1.147,0	1.135,0	-5,0	-0,44%	26,20K	07:29:46
Shikoku Chemicals	1.979,0	2.033,0	1.972,0	-58,0	-2,85%	56,20K	07:32:48
Shikoku Electric Power Co Inc	1.487,5	1.510,0	1.485,0	-8,0	-0,53%	398,70K	07:32:07
Shima Seiki Mfg.	1.570,0	1.589,0	1.560,0	+20,0	+1,29%	134,30K	07:33:20
Shimadzu Corp	4.039,0	4.076,0	4.032,0	-44,0	-1,08%	210,10K	07:31:34
Shimamura Co Ltd	7.442,0	7.486,0	7.410,0	-30,0	-0,40%	103,30K	07:33:04
Shimane Bank Ltd	566,0	568,0	564,0	+1,0	+0,18%	1,90K	06:52:46
Shimano Inc	26.430,0	26.590,0	26.090,0	+255,0	+0,97%	86,40K	07:33:18
Shimizu Bank Ltd	1.623,0	1.670,0	1.617,0	-44,0	-2,64%	20,30K	07:21:29
Shimizu Corp.	859,4	864,2	849,0	+15,4	+1,82%	3,03M	07:33:14
Shimojima Co Ltd	1.295,0	1.295,0	1.288,0	0,0	0,00%	10,10K	07:19:09
Shin Etsu Polymer	1.456,0	1.466,0	1.454,0	-4,0	-0,27%	77,20K	07:32:27
Shin Nippon Air Technologies	4.225,0	4.250,0	4.175,0	+65,0	+1,56%	58,10K	07:33:18
Shin Nippon Biomed Lab	1.385,0	1.396,0	1.378,0	0,0	0,00%	65,50K	07:31:58
Shin-Etsu Chemical	6.175,0	6.290,0	6.120,0	-31,0	-0,50%	3,11M	07:32:49
Shinagawa Refractories	1.993,0	2.030,0	1.992,0	-27,0	-1,34%	32,30K	07:33:12
Shindengen Electric	2.994,0	3.010,0	2.990,0	-11,0	-0,37%	8,20K	07:29:12
Shingakukai Co Ltd	238,0	239,0	237,0	-1,0	-0,42%	4,30K	07:33:05
Shinko Electric Ind Co Ltd	5.658,0	5.663,0	5.653,0	+1,0	+0,02%	213,00K	07:33:03
Shinko Shoji Co Ltd	939,0	950,0	933,0	-8,0	-0,84%	99,80K	07:31:30
Shinmaywa Industries Ltd	1.386,0	1.406,0	1.382,0	-16,0	-1,14%	87,20K	07:25:32
Shinnihon Corp	1.593,0	1.618,0	1.588,0	+12,0	+0,76%	188,00K	07:31:06
Shinnihonseiyaku	1.659,0	1.660,0	1.655,0	+3,0	+0,18%	6,50K	07:29:57
Shinsho Corp	7.080,0	7.140,0	7.000,0	+70,0	+1,00%	15,90K	07:26:30
Shinto Paint Co Ltd	128,0	129,0	128,0	0,0	0,00%	15,00K	07:25:12
Shinwa Co	742,0	743,0	738,0	+3,0	+0,41%	18,60K	07:28:44
Shinwa Co Ltd	2.778,0	2.791,0	2.755,0	+45,0	+1,65%	6,30K	07:29:23
Shinyei Kaisha	1.915,0	1.922,0	1.901,0	+1,0	+0,05%	4,60K	07:08:11
Shionogi	6.161,0	6.228,0	6.101,0	-125,0	-1,99%	2,76M	07:33:13
Ship Healthcare Holdings Inc	2.476,0	2.495,0	2.453,0	+24,5	+1,00%	173,70K	07:33:07
Shiseido	5.103,0	5.115,0	5.031,0	+31,0	+0,61%	1,09M	07:33:11
Shizuoka Financial Group	1.517,5	1.559,0	1.516,5	-33,5	-2,16%	907,10K	07:33:12
Shizuoka Gas Co Ltd	947,0	955,0	944,0	-1,0	-0,11%	63,40K	07:27:50
Sho Bond Holdings	5.798,0	5.839,0	5.774,0	-20,0	-0,34%	132,80K	07:31:39
SHO-BI	565,0	581,0	565,0	-1,0	-0,18%	18,20K	07:19:34
Shobunsha Publications	362,0	365,0	361,0	-2,0	-0,55%	5,50K	07:21:08
Shochiku Co Ltd	9.805,0	9.820,0	9.661,0	+75,0	+0,77%	16,90K	07:32:33
Shoei	2.050,0	2.059,0	2.034,0	+1,0	+0,05%	38,60K	07:31:44
Shoei	586,0	587,0	585,0	+1,0	+0,17%	2,70K	07:04:02
Shoei Foods	4.475,0	4.520,0	4.475,0	0,0	0,00%	23,40K	07:20:26
Shofu Inc	4.025,0	4.070,0	4.010,0	-25,0	-0,62%	26,40K	07:32:27
Showa Sangyo Co Ltd	3.140,0	3.170,0	3.135,0	-15,0	-0,48%	13,70K	07:30:08
Showcase-Tv	306,0	312,0	305,0	+1,0	+0,33%	18,20K	07:31:40
Shuei Yobiko Co Ltd	301,0	303,0	301,0	0,0	0,00%	1,90K	07:33:23
Sigmaxyz	1.472,0	1.472,0	1.446,0	+15,0	+1,03%	62,70K	07:31:51
Signpost	665,0	674,0	665,0	+1,0	+0,15%	29,10K	07:33:19
SIIX Corp	1.319,0	1.325,0	1.314,0	-6,0	-0,45%	55,30K	07:33:21
Silver Life	917,0	935,0	893,0	-17,0	-1,82%	118,60K	07:30:14
Simplex Holdings	2.930,00	2.959,00	2.892,00	+11,00	+0,38%	197,10K	07:33:23
Sinanen Co Ltd	4.760,0	4.760,0	4.720,0	+25,0	+0,53%	2,90K	06:31:09
Sincere	456,0	457,0	454,0	-2,0	-0,44%	5,10K	06:48:14
Sinfonia Technology	3.345,0	3.410,0	3.290,0	0,0	0,00%	104,10K	07:33:00
Sinko Industries	3.860,0	3.960,0	3.860,0	+15,0	+0,39%	95,60K	07:33:22
Sintokogio Ltd	1.066,0	1.070,0	1.061,0	0,0	0,00%	36,90K	07:23:22
SK Japan Co Ltd	925,0	970,0	878,0	+105,0	+12,80%	1,04M	07:33:03
SKY Perfect JSAT Holdings Inc.	880,0	903,0	876,0	-18,0	-2,00%	402,20K	07:33:20
Skylark Co Ltd	2.324,0	2.333,0	2.276,5	+64,0	+2,83%	1,89M	07:33:07
Smartvalue	391,0	397,0	389,0	0,0	0,00%	18,20K	07:27:05
SMC Corp	78.700,0	78.760,0	77.750,0	+710,0	+0,91%	96,10K	07:33:11
SMK Corp	2.430,0	2.436,0	2.419,0	+3,0	+0,12%	1,50K	07:01:36
SMN	304,0	304,0	301,0	+1,0	+0,33%	8,60K	07:10:47
SMS Co Ltd	1.938,5	1.952,0	1.908,5	-1,5	-0,08%	219,00K	07:32:49
Snow Peak	1.246,0	1.246,0	1.245,0	+1,0	+0,08%	16,80K	06:47:15
SNT Corp	234,0	235,0	233,0	+1,0	+0,43%	26,90K	07:26:06
Socionext	4.253,00	4.315,00	4.227,00	-4,00	-0,09%	10,85M	07:33:24
Soda Nikka Co Ltd	1.103,0	1.109,0	1.092,0	+11,0	+1,01%	19,10K	07:25:18
Sodick Co Ltd	716,0	719,0	714,0	+2,0	+0,28%	81,30K	07:13:29
SoftBank Corp	1.953,5	1.963,5	1.947,0	-6,0	-0,31%	2,81M	07:33:13
SoftBank Group Corp.	9.686,0	9.858,0	9.657,0	-38,0	-0,39%	6,13M	07:33:00
Softcreate Holdings	2.071,0	2.133,0	2.060,0	+31,0	+1,52%	32,70K	07:30:43
Sohgo Security Services	965,6	975,0	962,3	-10,9	-1,12%	642,90K	07:33:24
Sojitz Corp.	3.986,0	4.023,0	3.981,0	+22,0	+0,55%	626,60K	07:32:29
Solasto	470,0	472,0	459,0	+9,0	+1,95%	212,10K	07:33:00
Soliton Systems KK	1.171,0	1.174,0	1.160,0	+7,0	+0,60%	12,50K	07:26:04
Solxyz	321,0	326,0	314,0	+5,0	+1,58%	69,10K	07:33:02
Sompo Holdings Inc	3.414,0	3.486,0	3.398,0	-19,0	-0,55%	2,21M	07:33:19
Sonecrp	938,0	941,0	938,0	+1,0	+0,11%	5,30K	06:36:16
Sony	13.345,0	13.395,0	13.285,0	-15,0	-0,11%	1,50M	07:32:41
Soshin Electric	480,0	480,0	478,0	+2,0	+0,42%	12,40K	06:57:34
Sotetsu Holdings Inc	2.436,5	2.454,0	2.434,0	+1,0	+0,04%	86,10K	07:33:04
Sotoh	718,0	719,0	715,0	-1,0	-0,14%	2,10K	07:32:02
Sourcenext Corp	201,0	202,0	198,0	0,0	0,00%	459,40K	07:32:30
Space Co Ltd	1.087,0	1.094,0	1.085,0	-2,0	-0,18%	21,40K	07:32:21
Sparx Group	1.699,0	1.723,0	1.690,0	-18,0	-1,05%	13,00K	07:27:17
SPK Corp	2.199,0	2.230,0	2.194,0	-31,0	-1,39%	5,60K	07:07:11
SPRIX	778,0	782,0	776,0	-3,0	-0,38%	7,50K	07:31:35
Square Enix Holdings Co Ltd	4.743,0	4.770,0	4.694,0	+50,0	+1,07%	524,40K	07:33:02
SRA Holdings Inc	4.045,0	4.105,0	4.045,0	-30,0	-0,74%	17,90K	07:24:20
Sre Holdings	4.415,0	4.420,0	4.210,0	+200,0	+4,74%	132,00K	07:32:55
SRG Takamiya Co Ltd	479,0	482,0	477,0	-1,0	-0,21%	14,40K	07:07:30
SRS Holdings	1.248,0	1.256,0	1.239,0	+5,0	+0,40%	67,90K	07:19:47
ST Corporation	1.551,0	1.570,0	1.551,0	-6,0	-0,39%	8,60K	07:08:01
Stanley Electric Co Ltd	2.865,5	2.882,5	2.852,0	-1,0	-0,03%	135,60K	07:33:12
Star Mica	606,0	615,0	604,0	-6,0	-0,98%	27,50K	07:30:11
Star Micronics	2.119,0	2.156,0	2.096,0	-23,0	-1,07%	133,50K	07:29:20
Startia Inc	2.026,0	2.054,0	2.011,0	-31,0	-1,51%	200,60K	07:33:09
Starts Corp Inc	3.455,0	3.500,0	3.440,0	-5,0	-0,14%	84,80K	07:32:34
Starzen Co Ltd	2.801,0	2.837,0	2.801,0	-30,0	-1,06%	8,80K	07:16:24
Stella Chemifa Corp	4.145,0	4.150,0	4.095,0	+5,0	+0,12%	6,20K	07:30:51
Step Co Ltd	1.913,0	1.923,0	1.906,0	+4,0	+0,21%	19,40K	07:32:11
Strike Co	4.145,0	4.260,0	4.090,0	-55,0	-1,31%	206,50K	07:32:03
STrust Co Ltd	709,0	713,0	703,0	-2,0	-0,28%	700,00	06:30:30
Studio Alice Co Ltd	2.080,0	2.096,0	2.079,0	-8,0	-0,38%	23,00K	07:29:19
Subaru Corp	3.412,0	3.454,0	3.411,0	-14,0	-0,41%	1,21M	07:32:50
Subaru Enterprise	2.620,0	2.670,0	2.620,0	-18,0	-0,68%	14,40K	07:30:00
Sugi Holdings Co Ltd	2.407,0	2.452,0	2.403,0	-24,0	-0,99%	368,10K	07:32:57
Sugimoto Co Ltd	2.398,0	2.435,0	2.398,0	-37,0	-1,52%	2,40K	07:21:03
SUMCO Corp.	2.396,5	2.416,0	2.386,0	+3,5	+0,15%	2,35M	07:33:24
Sumida Corp	1.180,0	1.185,0	1.178,0	+1,0	+0,08%	88,40K	07:24:43
Suminoe Textile	2.522,0	2.547,0	2.516,0	+7,0	+0,28%	22,50K	07:29:16
Sumiseki Holdings Inc	1.370,0	1.422,0	1.367,0	-27,0	-1,93%	1,02M	07:33:17
Sumitomo Bakelite Co Ltd	4.717,0	4.721,0	4.590,0	+147,0	+3,22%	332,20K	07:33:14
Sumitomo Chemical	325,5	326,0	321,7	+2,0	+0,62%	6,47M	07:32:58
Sumitomo Corp.	4.069,0	4.089,0	4.062,0	+10,0	+0,25%	1,41M	07:33:14
Sumitomo Dainippon Pharma	352,0	358,0	348,0	+1,0	+0,28%	1,81M	07:33:13
Sumitomo Densetsu	3.645,0	3.710,0	3.525,0	+150,0	+4,29%	95,30K	07:33:16
Sumitomo Electric Industries	2.703,5	2.721,0	2.682,0	+44,0	+1,65%	3,58M	07:32:46
Sumitomo Forestry	5.428,0	5.449,0	5.340,0	+28,0	+0,52%	823,60K	07:33:02
Sumitomo Heavy Industries	4.131,0	4.176,0	4.126,0	+5,0	+0,12%	191,50K	07:32:01
Sumitomo Metal Mining	4.835,0	4.910,0	4.818,0	-15,0	-0,31%	768,10K	07:33:07
Sumitomo Mitsui	3.624,0	3.676,0	3.623,0	-10,0	-0,28%	689,00K	07:33:20
Sumitomo Mitsui Construction	395,0	396,0	394,0	0,0	0,00%	143,30K	07:31:14
Sumitomo Mitsui Financial	10.330,0	10.450,0	10.295,0	-35,0	-0,34%	3,12M	07:32:49
Sumitomo Osaka Cement	3.870,0	3.889,0	3.861,0	+15,0	+0,39%	77,20K	07:33:12
Sumitomo Realty & Development Co.	4.901,0	4.940,0	4.876,0	-21,0	-0,43%	470,00K	07:32:52
Sumitomo Riko	1.327,0	1.344,0	1.321,0	-12,0	-0,90%	87,90K	07:32:06
Sumitomo Rubber Ind Ltd	1.716,5	1.743,0	1.715,0	+0,5	+0,03%	593,70K	07:33:11
Sumitomo Seika Chemicals	5.130,0	5.150,0	5.080,0	+50,0	+0,98%	13,40K	07:21:38
Sun	873,00	882,00	866,00	-4,00	-0,46%	82,10K	07:30:26
Sun Frontier Fudousan	1.967,0	2.009,0	1.965,0	-29,0	-1,45%	55,30K	07:32:23
Sun-Wa Technos	2.247,0	2.259,0	2.243,0	-5,0	-0,22%	21,60K	07:28:17
Suncall Corp	446,0	447,0	442,0	+3,0	+0,68%	19,20K	06:58:55
Sundrug Co Ltd	3.887,0	3.944,0	3.886,0	-54,0	-1,37%	160,60K	07:32:40
Sunnexta	1.035,0	1.042,0	1.033,0	+5,0	+0,49%	6,20K	07:33:12
Sunny Side Up	674,0	677,0	669,0	+3,0	+0,45%	10,60K	07:00:07
Suntory Beverage Food	5.633,0	5.703,0	5.619,0	-12,0	-0,21%	209,60K	07:32:59
Suruga Bank Ltd	1.077,0	1.100,0	1.076,0	-12,0	-1,10%	507,60K	07:33:20
Suzuden Corp	1.918,0	1.936,0	1.918,0	-7,0	-0,36%	17,60K	07:23:18
Suzuken Co Ltd	4.642,0	4.715,0	4.636,0	-21,0	-0,45%	85,00K	07:33:13
Suzuki Co Ltd	1.472,0	1.490,0	1.458,0	+3,0	+0,20%	50,60K	07:32:06
Suzuki Motor Corp.	1.903,5	1.908,5	1.879,0	+22,5	+1,20%	1,75M	07:33:15
SWCC Showa Holdings	4.805,0	4.915,0	4.785,0	+75,0	+1,59%	266,90K	07:33:02
Synchro Food	529,0	534,0	529,0	0,0	0,00%	44,70K	07:33:11
Sysmex Cor	2.628,0	2.628,0	2.588,5	+28,0	+1,08%	408,20K	07:33:13
System Integrator	372,0	373,0	371,0	-1,0	-0,27%	2,70K	07:32:23
System Research	1.533,0	1.545,0	1.530,0	-18,0	-1,16%	6,90K	07:27:01
System Support	1.843,0	1.866,0	1.843,0	-21,0	-1,13%	17,50K	07:30:04
Systems Engineering Consultants	4.345,0	4.350,0	4.315,0	+10,0	+0,23%	6,90K	07:20:54
Systemsoft	60,0	61,0	60,0	-1,0	-1,64%	324,40K	07:30:19
Systena Corp	288,0	291,0	287,0	-3,0	-1,03%	484,80K	07:32:45
Syuppin	1.340,0	1.354,0	1.321,0	+21,0	+1,59%	104,60K	07:33:06
T Gaia Corp	1.941,0	1.950,0	1.932,0	+1,0	+0,05%	17,30K	07:32:14
T&D Holdings, Inc.	2.767,5	2.833,5	2.767,5	-25,0	-0,90%	695,00K	07:33:18
T.Hasegawa Co Ltd	3.025,0	3.050,0	3.015,0	-5,0	-0,17%	15,90K	07:30:35
T.RAD Co Ltd	3.570,0	3.600,0	3.555,0	-5,0	-0,14%	8,10K	07:15:54
TAC Co Ltd	178,0	178,0	177,0	+1,0	+0,56%	7,60K	07:07:11
Tachi S Co Ltd	1.909,0	1.938,0	1.908,0	-14,0	-0,73%	114,50K	07:33:13
Tachibana Eletech	3.045,0	3.065,0	3.035,0	0,0	0,00%	24,00K	07:32:45
Tachikawa	1.360,0	1.367,0	1.352,0	-10,0	-0,73%	4,60K	06:55:13
Tadano Ltd	1.109,0	1.113,5	1.104,5	+1,5	+0,14%	89,20K	07:31:42
Taihei Dengyo Kaisha	5.290,0	5.660,0	5.270,0	-340,0	-6,04%	67,70K	07:32:20
Taiheiyo Cement Corp.	3.963,0	3.980,0	3.921,0	+19,0	+0,48%	418,90K	07:33:14
Taiheiyo Kouhatsuorporated	793,0	796,0	791,0	-2,0	-0,25%	5,40K	07:27:54
Taiho Kogyo Co Ltd	797,0	807,0	795,0	-6,0	-0,75%	18,60K	07:27:43
Taikisha Ltd	5.250,0	5.280,0	5.210,0	-10,0	-0,19%	83,20K	07:32:12
Taiko Bank Ltd	1.651,0	1.696,0	1.651,0	-17,0	-1,02%	11,90K	07:30:18
Taiko Pharmaceutical	386,0	392,0	386,0	-2,0	-0,52%	134,90K	07:31:58
Taisei Corp.	5.924,0	5.980,0	5.876,0	-44,0	-0,74%	476,70K	07:32:01
Taisei Lamick	2.814,0	2.824,0	2.814,0	+4,0	+0,14%	1,00K	06:39:31
Taiyo Holdings	3.135,0	3.145,0	3.105,0	-10,0	-0,32%	28,00K	07:33:23
Taiyo Nippon Sanso Corp	4.711,0	4.814,0	4.695,0	-19,0	-0,40%	305,50K	07:33:24
Taiyo Yuden	3.569,0	3.589,0	3.477,0	+109,0	+3,15%	1,83M	07:32:46
Taka Q Co Ltd	94,0	96,0	93,0	-2,0	-2,08%	115,90K	07:31:36
Takachiho Koheki	3.755,0	3.770,0	3.755,0	-10,0	-0,27%	4,80K	06:48:44
Takadakiko Steel Constr	3.705,0	3.735,0	3.700,0	+20,0	+0,54%	3,10K	07:14:03
Takakita	466,0	472,0	466,0	-4,0	-0,85%	7,20K	07:08:41
Takamatsu Construction Group	2.976,0	2.988,0	2.961,0	+15,0	+0,51%	14,10K	07:31:14
Takano Co Ltd	929,0	937,0	920,0	+4,0	+0,43%	7,30K	07:30:42
Takaoka Toko Co Ltd	2.042,0	2.058,0	2.038,0	-18,0	-0,87%	19,40K	07:32:52
Takara Bio	1.009,0	1.011,0	1.002,0	+1,0	+0,10%	76,30K	07:32:35
Takara Holdings Inc.	1.059,5	1.076,5	1.056,5	-1,0	-0,09%	292,80K	07:31:11
Takara Printing	2.808,0	2.829,0	2.801,0	-11,0	-0,39%	14,60K	07:32:58
Takara Standard	1.690,0	1.705,0	1.687,0	+4,0	+0,24%	46,10K	07:33:12
Takasago International	3.720,0	3.755,0	3.650,0	+55,0	+1,50%	8,60K	07:16:09
Takasago Thermal Eng	6.160,0	6.310,0	6.100,0	+70,0	+1,15%	256,30K	07:29:52
Takashima Co Ltd	1.048,0	1.056,0	1.046,0	-3,0	-0,29%	20,10K	07:33:24
Takashimaya	2.730,5	2.760,5	2.717,5	-2,5	-0,09%	891,70K	07:33:20
Takasho	507,0	509,0	505,0	+1,0	+0,20%	9,90K	07:26:31

1 2 3 4

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?

Stem om de resultaten van de gemeenschap te zien!

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	924,70	+0,99	+0,11%
AEX Futures	927,17	+2,18	+0,24%
US 500	5.359,0	-1,8	-0,03%
Dow Jones	38.868,04	+69,05	+0,18%
DAX	18.488,33	-68,94	-0,37%
Dollar Index	104,730	-0,382	-0,36%
Euro Index	128,48	+0,07	+0,06%

Goud	2.316,60	-10,40	-0,45%
Zilver	29,242	-0,632	-2,12%
Brent-olie	81,52	-0,11	-0,13%
Ruwe olie WTI	77,69	-0,05	-0,06%
Aardgas	3,024	+0,045	+1,51%
VS Katoen Nr.2	71,98	+0,01	+0,01%
Koper	4,5205	-0,0350	-0,77%

EUR/USD	1,0768	+0,0005	+0,05%
EUR/GBP	0,8454	-0,0002	-0,02%
GBP/USD	1,2737	+0,0007	+0,06%
USD/JPY	157,26	+0,24	+0,15%
USD/CAD	1,3761	+0,0003	+0,02%
AUD/USD	0,6601	-0,0008	-0,12%
EUR/ZAR	20,1853	+0,0390	+0,19%

Shell	32,71	+0,37	+1,14%
ING Groep	16,23	-0,16	-0,96%
Galapagos	24,52	-0,34	-1,37%
Pharming Group	0,783	-0,007	-0,89%
ASML	963,40	+4,50	+0,47%
ArcelorMittal	23,29	-0,11	-0,47%
Nyrstar	0,0650	+0,0020	+3,17%

Recente noteringen

Naam	Prijs	+/-	+/- %
TOPIX	2.781,35	-1,14	-0,04%
104040	1.164	+188	+19,26%
NZK	0,245	0,000	0,00%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,23	-0,96%	8,59M
Shell	32,71	+1,14%	5,86M
ArcelorMittal	23,29	-0,47%	2,24M
Prosus	34,06	+0,43%	2,09M
Ahold Delhaize	28.17	+0.32%	1.97M
Unilever	51,74	+0,04%	1,09M
ASML	963,40	+0,47%	444,36K

Naam	Laatste	+/-%	Vol.
PostNL	1,407	+8,56%	6,65M
BenevolentAI	0,52	+8,33%	10,92K
PB Holding NV	3,06	+5,52%	0,11K
Envipco	6,15	+5,13%	19,51K
NEPI Rockcastle	6,65	+4,72%	0,51K
Just Eat Takeaway	12,51	+3,69%	2,76M
Value8 Pref	4,90	+2,51%	0,11K

Naam	Laatste	+/-%	Vol.
Quriuis	0,2680	-7,59%	0,02K
Motork	5,70	-5,00%	3,43K
Ferrovial	35,90	-4,01%	1,58K
Alfen Beheer	35,72	-3,36%	259,53K
Jde Peets	19,95	-3,25%	284,47K
Holland Col.	97,00	-2,51%	0,03K
Theon International	13,65	-2,49%	25,76K