Laatste nieuws

Sluiten

TOPIX (TOPX)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2,782.49 +27.46 +1.00%

- Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 2140

Volume: 1,465,525,700
Open: 2,759.87
Dagbereik: 2,759.87 - 2,785.07

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyse
- Candlestickpatronen
Forum

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Takasho	506,0	508,0	503,0	+5,0	+1,00%	19,50K	10/06
Take And Give Needs	971,0	979,0	950,0	+21,0	+2,21%	98,70K	10/06
Takebishi Corp	2.142,0	2.150,0	2.120,0	+2,0	+0,09%	19,40K	10/06
Takeda Pharmaceutical	4.241,0	4.246,0	4.204,0	+9,0	+0,21%	2,24M	10/06
Takemoto Yohki	874,0	875,0	870,0	+5,0	+0,58%	35,70K	10/06
Takeuchi Mfg Co Ltd	5.810,0	5.840,0	5.680,0	+160,0	+2,83%	315,70K	10/06
Taki Chemical	4.050,0	4.050,0	3.960,0	+85,0	+2,14%	10,40K	10/06
Takihyo Co Ltd	1.150,0	1.150,0	1.136,0	+19,0	+1,68%	4,60K	10/06
Takiron Co Ltd	700,0	708,0	699,0	-4,0	-0,57%	62,60K	10/06
Takuma Co Ltd	1.667,0	1.667,0	1.635,0	+33,0	+2,02%	137,50K	10/06
Tama Home	3.875,0	3.880,0	3.805,0	+35,0	+0,91%	265,00K	10/06
Tamron Co Ltd	8.670,0	8.750,0	8.600,0	-20,0	-0,23%	50,00K	10/06
Tamura Corp	702,0	711,0	692,0	+9,0	+1,30%	421,40K	10/06
Tanabe Management Consulting	1.044,0	1.045,0	1.020,0	+7,0	+0,68%	15,70K	10/06
Tanaka Co Ltd	815,0	820,0	801,0	+14,0	+1,75%	8,70K	10/06
Tanseisha Co Ltd	847,0	850,0	836,0	+11,0	+1,32%	104,10K	10/06
Tatsuta Electric Wire Cable	715,0	716,0	714,0	+1,0	+0,14%	98,30K	10/06
Taya Co Ltd	387,0	387,0	385,0	0,0	0,00%	3,00K	10/06
Tayca Corp	1.660,0	1.663,0	1.629,0	+30,0	+1,84%	9,90K	10/06
Tazmo	3.665,0	3.770,0	3.640,0	-90,0	-2,40%	272,70K	10/06
TBK Co Ltd	305,0	305,0	301,0	+4,0	+1,33%	54,80K	10/06
TBS Holdings	3.865,0	3.891,0	3.813,0	+55,0	+1,44%	278,70K	10/06
TDC Software Engineering	1.038,0	1.056,0	1.033,0	+5,0	+0,48%	68,10K	10/06
TDK	8.455,0	8.494,0	8.255,0	+100,0	+1,20%	1,33M	10/06
Tea Life	1.409,0	1.411,0	1.406,0	+3,0	+0,21%	5,80K	10/06
TEAC Corp	93,0	94,0	93,0	0,0	0,00%	125,30K	10/06
Tear Corp	460,0	461,0	459,0	0,0	0,00%	13,80K	10/06
Techmatrix Corp	1.956,0	1.986,0	1.928,0	+9,0	+0,46%	239,40K	10/06
Techno Medica	1.782,0	1.785,0	1.773,0	+13,0	+0,73%	3,30K	10/06
TechnoPro Holdings	2.620,0	2.630,0	2.589,5	-7,0	-0,27%	340,00K	10/06
Tecmira Holdings	395,0	398,0	388,0	+7,0	+1,80%	30,20K	10/06
Tecnos Japan	645,0	645,0	634,0	+12,0	+1,90%	49,00K	10/06
Teijin	1.476,0	1.476,0	1.453,5	+15,0	+1,03%	1,03M	10/06
Teikoku Electric Mfg.	2.401,0	2.413,0	2.387,0	+48,0	+2,04%	37,20K	10/06
Teikoku Sen I	2.328,0	2.386,0	2.328,0	-40,0	-1,69%	14,20K	10/06
Teikoku Tsushin Kogyo	1.968,0	1.973,0	1.960,0	+6,0	+0,31%	2,60K	10/06
Tekken Corp	2.561,0	2.568,0	2.523,0	+19,0	+0,75%	31,90K	10/06
Temairazu	2.986,0	3.005,0	2.966,0	-1,0	-0,03%	15,60K	10/06
Temona	215,0	218,0	214,0	+2,0	+0,94%	19,50K	10/06
Ten Allied Co Ltd	298,0	299,0	296,0	+2,0	+0,68%	35,20K	10/06
Tenma Corp	2.740,0	2.748,0	2.684,0	+12,0	+0,44%	40,60K	10/06
teno	419,0	420,0	419,0	-1,0	-0,24%	1,00K	10/06
Tenpo Innovation	868,0	868,0	854,0	+15,0	+1,76%	14,90K	10/06
Terrasky	1.920,0	1.935,0	1.869,0	+29,0	+1,53%	44,80K	10/06
Terumo Corp.	2.720,0	2.729,0	2.690,0	+18,0	+0,67%	2,66M	10/06
Tess Holdings Co	419,00	422,00	413,00	+2,00	+0,48%	180,30K	10/06
The 77 Bank Ltd	4.310,0	4.400,0	4.290,0	-45,0	-1,03%	293,70K	10/06
The Bank Of Kyoto Ltd	2.681,0	2.683,5	2.649,5	+5,5	+0,21%	655,10K	10/06
The Gunma Bank Ltd	1.010,5	1.024,5	999,7	+3,5	+0,35%	1,11M	10/06
The Iyo Bank Ltd	1.433,0	1.440,0	1.411,5	+25,0	+1,78%	610,40K	10/06
The Musashino Bank Ltd	3.205,0	3.220,0	3.180,0	+25,0	+0,79%	38,60K	10/06
The Sumitomo Warehouse Co Ltd	2.621,0	2.623,0	2.591,0	+11,0	+0,42%	118,60K	10/06
THK Co	3.010,0	3.010,0	2.961,0	+49,0	+1,65%	334,00K	10/06
Tigers Polymer Corp	845,0	852,0	829,0	+22,0	+2,67%	78,60K	10/06
TIS	2.970,0	2.987,0	2.951,0	-11,0	-0,37%	762,00K	10/06
Titan Kogyo Ltd	1.010,0	1.015,0	1.010,0	-2,0	-0,20%	7,90K	10/06
TKC Corp	3.265,0	3.270,0	3.235,0	+30,0	+0,93%	60,80K	10/06
TOA Co	1.087,0	1.088,0	1.070,0	+24,0	+2,26%	37,70K	10/06
Toa Corp	1.009,0	1.010,0	980,0	+31,0	+3,17%	190,10K	10/06
Toa Road Corp	1.170,0	1.170,0	1.150,0	+21,0	+1,83%	55,50K	10/06
Toabo Corp	431,0	435,0	431,0	0,0	0,00%	6,80K	10/06
Toagosei Co Ltd	1.514,5	1.515,0	1.498,0	+18,0	+1,20%	127,00K	10/06
Tobila Systems	775,0	787,0	771,0	+5,0	+0,65%	41,10K	10/06
Tobishima Corp	1.452,0	1.457,0	1.443,0	+8,0	+0,55%	22,20K	10/06
Tobu Railway	2.758,5	2.766,5	2.664,5	+76,0	+2,83%	1,66M	10/06
TOC Co Ltd	716,0	717,0	687,0	+24,0	+3,47%	89,80K	10/06
Tocalo Co Ltd	1.919,0	1.930,0	1.896,0	+38,0	+2,02%	84,00K	10/06
Tochigi Bank Ltd	366,0	367,0	358,0	+5,0	+1,39%	307,10K	10/06
Toda Corp	1.074,5	1.076,5	1.057,0	+24,0	+2,28%	854,60K	10/06
Toda Kogyo Corp	1.949,0	1.956,0	1.921,0	+3,0	+0,15%	18,50K	10/06
Toei Co Ltd	3.850,0	3.855,0	3.760,0	+85,0	+2,26%	76,80K	10/06
Toell Co Ltd	820,0	827,0	815,0	+8,0	+0,99%	37,20K	10/06
Toenec Corp	5.700,0	5.710,0	5.510,0	+190,0	+3,45%	16,20K	10/06
Toho	5.133,0	5.142,0	5.058,0	+13,0	+0,25%	250,30K	10/06
Toho Acetylene	370,0	373,0	368,0	+4,0	+1,09%	85,70K	10/06
Toho Bank Ltd	317,0	318,0	314,0	+3,0	+0,96%	480,50K	10/06
Toho Co Ltd	3.130,0	3.135,0	3.085,0	+45,0	+1,46%	22,80K	10/06
Toho Gas Co Ltd	4.002,0	4.044,0	3.898,0	+121,0	+3,12%	205,10K	10/06
Toho Holdings	3.876,0	3.914,0	3.856,0	-17,0	-0,44%	172,90K	10/06
Toho System Science	1.463,0	1.463,0	1.424,0	+39,0	+2,74%	16,70K	10/06
Toho Titanium	1.286,0	1.293,0	1.247,0	+24,0	+1,90%	467,60K	10/06
Toho Zinc	834,0	835,0	810,0	+15,0	+1,83%	86,50K	10/06
Tohoku Bank Ltd	1.200,0	1.204,0	1.193,0	+9,0	+0,76%	9,00K	10/06
Tohoku Electric Power Co Inc	1.545,0	1.576,0	1.530,0	-4,5	-0,29%	2,84M	10/06
Tohto Suisan Co Ltd	6.410,0	6.410,0	6.410,0	0,0	0,00%	0	07/06
Tokai Carbon	955,6	957,4	945,4	+10,5	+1,11%	1,21M	10/06
Tokai Corp	2.168,0	2.171,0	2.124,0	+43,0	+2,02%	6,60K	10/06
Tokai Holdings Corp	968,0	969,0	959,0	+10,0	+1,04%	132,30K	10/06
Tokai Rika Co Ltd	2.165,0	2.166,0	2.105,0	+70,0	+3,34%	141,70K	10/06
Tokai Senko KK	836,0	842,0	833,0	+1,0	+0,12%	1,50K	10/06
Tokai Soft	1.280,0	1.285,0	1.270,0	+19,0	+1,51%	10,60K	10/06
Tokai Tokyo Finan Holdings Inc	599,0	600,0	590,0	+10,0	+1,70%	489,00K	10/06
Token Corp	10.980,0	10.980,0	10.740,0	+200,0	+1,86%	18,00K	10/06
Tokio Marine Holdings, Inc.	5.587,0	5.604,0	5.490,0	+145,0	+2,66%	3,94M	10/06
Tokushu Tokai Paper	3.625,0	3.630,0	3.595,0	+30,0	+0,83%	18,20K	10/06
Tokuyama Corp.	3.015,0	3.019,0	2.981,5	+45,5	+1,53%	293,90K	10/06
Tokyo Base	310,0	310,0	300,0	+11,0	+3,68%	377,00K	10/06
Tokyo Electric Power Co., Inc.	922,5	927,9	912,2	-3,6	-0,39%	27,31M	10/06
Tokyo Electron	34.780,0	34.790,0	34.230,0	+320,0	+0,93%	1,74M	10/06
Tokyo Electron Device	4.370,0	4.405,0	4.225,0	+95,0	+2,22%	325,20K	10/06
Tokyo Energy Systems Inc	1.421,0	1.427,0	1.406,0	+20,0	+1,43%	67,10K	10/06
Tokyo Gas	3.582,0	3.618,0	3.480,0	+100,0	+2,87%	1,27M	10/06
Tokyo Ichiban Foods	512,0	513,0	511,0	0,0	0,00%	3,40K	10/06
Tokyo Individualized Edu	411,0	411,0	406,0	+4,0	+0,98%	31,10K	10/06
Tokyo Keiki Inc	2.999,0	2.999,0	2.885,0	+83,0	+2,85%	116,80K	10/06
Tokyo Kikai Seisakusho	405,0	408,0	402,0	+2,0	+0,50%	4,70K	10/06
Tokyo Ohka Kogyo	4.217,0	4.220,0	4.059,0	+204,0	+5,08%	857,20K	10/06
Tokyo Rope Mfg	1.306,0	1.306,0	1.280,0	+22,0	+1,71%	29,70K	10/06
Tokyo Sangyo Co Ltd	655,0	657,0	651,0	+4,0	+0,61%	44,90K	10/06
Tokyo Seimitsu	11.325,0	11.325,0	10.780,0	+550,0	+5,10%	301,20K	10/06
Tokyo Steel Mfg Co Ltd	1.691,0	1.691,0	1.624,0	+38,0	+2,30%	591,20K	10/06
Tokyo Tatemono	2.574,5	2.594,5	2.552,5	+28,0	+1,10%	668,00K	10/06
Tokyo Tekko Co Ltd	5.390,0	5.390,0	5.280,0	+120,0	+2,28%	62,90K	10/06
Tokyo Theatres Co	1.110,0	1.110,0	1.103,0	+7,0	+0,63%	7,40K	10/06
Tokyo TY Financial Group	4.725,0	4.750,0	4.680,0	+65,0	+1,39%	69,90K	10/06
Tokyotokeiba Co Ltd	4.110,0	4.150,0	4.110,0	-15,0	-0,36%	102,00K	10/06
Tokyu Construction	762,0	763,0	753,0	+10,0	+1,33%	193,40K	10/06
Tokyu Corp.	1.848,0	1.852,5	1.813,5	+39,0	+2,16%	1,46M	10/06
Tokyu Fudosan	1.135,5	1.151,0	1.135,0	-1,0	-0,09%	3,02M	10/06
Toli Corp	397,0	397,0	390,0	+9,0	+2,32%	118,40K	10/06
Tomato Bank Ltd	1.235,0	1.238,0	1.231,0	+4,0	+0,32%	7,50K	10/06
Tomen Devices Corp	7.120,0	7.120,0	6.990,0	+90,0	+1,28%	8,70K	10/06
Tomoe Corp	850,0	860,0	825,0	+19,0	+2,29%	138,50K	10/06
Tomoe Engineering	4.340,0	4.345,0	4.230,0	-105,0	-2,36%	43,70K	10/06
Tomoegawa Co Ltd	996,0	1.007,0	994,0	+1,0	+0,10%	17,20K	10/06
Tomoku Co Ltd	2.694,0	2.694,0	2.652,0	+24,0	+0,90%	14,30K	10/06
Tomony Holdings Inc	411,0	411,0	406,0	+6,0	+1,48%	547,00K	10/06
Tomy Co Ltd	3.000,0	3.004,0	2.940,0	+33,0	+1,11%	435,60K	10/06
Tonami Holdings	5.560,0	5.710,0	5.530,0	-180,0	-3,14%	23,50K	10/06
Top Culture Co Ltd	156,0	156,0	153,0	0,0	0,00%	16,80K	10/06
Topcon Corp	1.719,5	1.726,0	1.703,5	+18,5	+1,09%	357,50K	10/06
Toppan Printing	4.200,0	4.204,0	4.133,0	+90,0	+2,19%	969,60K	10/06
Topre Corp	2.178,0	2.183,0	2.130,0	+30,0	+1,40%	99,10K	10/06
Topy Industries Ltd	2.449,0	2.449,0	2.384,0	+68,0	+2,86%	43,30K	10/06
Toray Industries, Inc.	782,8	787,5	778,2	+6,2	+0,80%	4,02M	10/06
Torex Semiconductor	1.853,0	1.860,0	1.802,0	+44,0	+2,43%	12,70K	10/06
Toridoll Corp	3.650,0	3.679,0	3.640,0	+10,0	+0,27%	236,10K	10/06
Torigoe Co Ltd	698,0	698,0	689,0	+8,0	+1,16%	15,70K	10/06
Torii Pharmaceutical	3.730,0	3.750,0	3.700,0	+30,0	+0,81%	18,10K	10/06
Torishima Pump Mfg	3.285,0	3.295,0	3.245,0	+35,0	+1,08%	71,20K	10/06
TORQ	238,0	239,0	235,0	+5,0	+2,15%	22,20K	10/06
Tose Co Ltd	690,0	693,0	690,0	+1,0	+0,15%	1,80K	10/06
Tosei Corp	2.423,0	2.449,0	2.384,0	+69,0	+2,93%	124,10K	10/06
Toshiba Tec Corp	3.115,0	3.155,0	3.090,0	-15,0	-0,48%	75,20K	10/06
Tosho Co Ltd	723,0	728,0	720,0	+6,0	+0,84%	52,60K	10/06
Tosoh Corp.	2.100,0	2.103,0	2.070,5	+46,5	+2,26%	1,80M	10/06
Totech	2.513,0	2.513,0	2.427,0	+86,0	+3,54%	92,20K	10/06
Totenko Co Ltd	906,0	910,0	906,0	+1,0	+0,11%	0,50K	10/06
Totetsu Kogyo	3.100,0	3.115,0	3.065,0	+10,0	+0,32%	44,50K	10/06
TOTO	3.831,0	3.861,0	3.804,0	-21,0	-0,55%	784,30K	10/06
Tottori Bank Ltd	1.401,0	1.406,0	1.396,0	+6,0	+0,43%	16,10K	10/06
Toukei Computer	3.735,0	3.760,0	3.715,0	-40,0	-1,06%	6,60K	10/06
Toumei	2.352,0	2.396,0	2.324,0	+8,0	+0,34%	5,40K	10/06
TOW Co Ltd	362,0	364,0	359,0	+7,0	+1,97%	108,60K	10/06
Towa Bank Ltd	703,0	706,0	695,0	+8,0	+1,15%	44,40K	10/06
Towa Corp	11.340,0	11.410,0	10.940,0	+230,0	+2,07%	2,24M	10/06
Towa Pharmaceutical	2.819,0	2.842,0	2.797,0	+8,0	+0,28%	65,50K	10/06
Toyo Business Engineering	3.555,0	3.555,0	3.395,0	+160,0	+4,71%	16,90K	10/06
Toyo Construction	1.370,0	1.374,0	1.353,0	+18,0	+1,33%	295,70K	10/06
Toyo Corp	1.613,0	1.614,0	1.594,0	+21,0	+1,32%	43,20K	10/06
Toyo Denki Seizo KK	1.082,0	1.082,0	1.072,0	+4,0	+0,37%	6,70K	10/06
Toyo Engineering Corp	893,0	893,0	880,0	+22,0	+2,53%	119,00K	10/06
Toyo Kanetsu KK	3.835,0	3.840,0	3.805,0	+45,0	+1,19%	15,00K	10/06
Toyo Logistics	1.499,0	1.523,0	1.490,0	+4,0	+0,27%	11,20K	10/06
Toyo Machinery Metal	712,0	712,0	707,0	+4,0	+0,56%	36,40K	10/06
Toyo Securities	402,0	407,0	398,0	+3,0	+0,75%	99,90K	10/06
Toyo Seikan Group Holdings	2.482,5	2.515,5	2.441,5	-37,5	-1,49%	630,50K	10/06
Toyo Shutter Co Ltd	976,0	990,0	971,0	-9,0	-0,91%	18,20K	10/06
Toyo Sugar Refining	1.650,0	1.662,0	1.645,0	0,0	0,00%	15,60K	10/06
Toyo Suisan Kaisha Ltd	9.844,0	10.010,0	9.723,0	-98,0	-0,99%	666,50K	10/06
Toyo Tanso Co Ltd	6.970,0	7.020,0	6.870,0	+140,0	+2,05%	102,50K	10/06
Toyo Tire & Rubber Co Ltd	2.775,0	2.792,5	2.752,0	+37,0	+1,35%	577,90K	10/06
Toyo Wharf Warehouse	1.383,0	1.387,0	1.370,0	+20,0	+1,47%	13,70K	10/06
Toyobo	1.045,0	1.047,0	1.041,0	+3,0	+0,29%	247,60K	10/06
Toyoda Gosei Co Ltd	2.914,5	2.914,5	2.876,5	+33,0	+1,15%	361,60K	10/06
Toyota Boshoku Corp	2.182,5	2.183,0	2.151,5	+29,0	+1,35%	471,80K	10/06
Toyota Industries Corp	14.060,0	14.090,0	13.550,0	+200,0	+1,44%	723,40K	10/06
Toyota Motor	3.272,0	3.289,0	3.223,0	+53,0	+1,65%	17,85M	10/06
Toyota Tsusho Corp.	9.320,0	9.335,0	9.152,0	+148,0	+1,61%	540,20K	10/06
TPR Co Ltd	2.404,0	2.404,0	2.357,0	+47,0	+1,99%	30,80K	10/06
Trancom Co Ltd	6.300,0	6.340,0	6.220,0	+80,0	+1,29%	14,00K	10/06
Transaction Co Ltd	1.918,0	1.943,0	1.901,0	+20,0	+1,05%	23,60K	10/06
Transcosmos Inc	3.410,0	3.440,0	3.385,0	-35,0	-1,02%	47,50K	10/06
TRE Holdings	1.189,00	1.195,00	1.167,00	+24,00	+2,06%	77,30K	10/06
Treasure Factory	1.756,0	1.778,0	1.736,0	-4,0	-0,23%	115,40K	10/06
Trend Micro Inc.	7.118,0	7.150,0	7.071,0	+20,0	+0,28%	849,60K	10/06
Tri Chemical Laboratories	4.065,0	4.100,0	3.965,0	+85,0	+2,14%	270,70K	10/06
Trusco Nakayama	2.367,0	2.373,0	2.324,0	+38,0	+1,63%	79,40K	10/06
TS Tech Co Ltd	1.869,5	1.875,5	1.851,0	+27,5	+1,49%	335,10K	10/06
TSI Holdings Co Ltd	957,0	959,0	937,0	+27,0	+2,90%	226,00K	10/06
Tsubaki Nakashima Co Ltd	781,0	783,0	773,0	+6,0	+0,77%	118,80K	10/06
Tsubakimoto Chain Co	5.910,0	5.920,0	5.830,0	+90,0	+1,55%	57,40K	10/06
Tsubakimoto Kogyo	2.220,0	2.225,0	2.177,0	+35,0	+1,60%	8,40K	10/06
Tsudakoma Corp	400,0	401,0	396,0	0,0	0,00%	2,50K	10/06
Tsugami Corp	1.442,0	1.456,0	1.424,0	+16,0	+1,12%	120,80K	10/06
Tsukada Global Holdings	490,0	491,0	481,0	+5,0	+1,03%	139,40K	10/06
Tsukamotooration	1.210,0	1.210,0	1.201,0	+9,0	+0,75%	1,30K	10/06
Tsukishima Kikai	1.384,0	1.385,0	1.367,0	+24,0	+1,76%	32,50K	10/06
Tsukuba Bank Ltd	314,0	318,0	313,0	+3,0	+0,96%	462,60K	10/06
Tsumura & Co	4.042,0	4.042,0	3.976,0	+80,0	+2,02%	288,60K	10/06
Tsunagu Solutions	646,0	658,0	645,0	-8,0	-1,22%	9,80K	10/06
Tsuruha Holdings Inc	9.300,0	9.306,0	9.230,0	+56,0	+0,61%	89,90K	10/06
Tsurumi Manufacturing	4.400,0	4.400,0	4.260,0	+145,0	+3,41%	12,00K	10/06
Tsutsumi Jewelry	2.073,0	2.087,0	2.061,0	-11,0	-0,53%	6,10K	10/06
Tsuzuki Denki	2.324,0	2.328,0	2.275,0	+74,0	+3,29%	30,60K	10/06
TV Asahi Holdings Corp	2.059,0	2.078,0	2.035,0	+36,0	+1,78%	109,50K	10/06
TV TOKYO Holdings	3.170,0	3.175,0	3.090,0	+75,0	+2,42%	64,40K	10/06
TYK Corp	432,0	434,0	430,0	+2,0	+0,47%	22,60K	10/06
U Next Holdings	4.775,0	4.830,0	4.730,0	+25,0	+0,53%	118,50K	10/06
Uacj Corp	4.120,0	4.205,0	3.970,0	-180,0	-4,19%	425,50K	10/06
Ube Industries	2.791,5	2.792,0	2.743,5	+36,5	+1,32%	342,30K	10/06
Ubicom Holdings	1.258,0	1.270,0	1.245,0	-2,0	-0,16%	29,40K	10/06
Uchida Yoko Co Ltd	7.370,0	7.410,0	7.290,0	+30,0	+0,41%	22,00K	10/06
Uchiyama Holdings	342,0	344,0	340,0	+2,0	+0,59%	17,70K	10/06
Ueki Corp	1.633,0	1.649,0	1.632,0	-10,0	-0,61%	4,90K	10/06
Ulvac Inc	11.180,0	11.210,0	11.060,0	+65,0	+0,58%	116,70K	10/06
UMC Electronics Co	389,0	394,0	385,0	+7,0	+1,83%	16,30K	10/06
Unicafe Inc	917,0	918,0	917,0	0,0	0,00%	4,40K	10/06
Unicharm Co	5.236,0	5.239,0	5.156,0	+12,0	+0,23%	711,30K	10/06
Union Tool Co	5.780,0	5.980,0	5.770,0	-40,0	-0,69%	68,80K	10/06
Unipres Corp	1.352,0	1.364,0	1.338,0	+6,0	+0,45%	144,10K	10/06
United Arrows Ltd	1.853,0	1.858,0	1.841,0	+7,0	+0,38%	79,90K	10/06
United Super Markets	888,0	890,0	878,0	+9,0	+1,02%	227,40K	10/06
Unitika	255,0	260,0	241,0	+11,0	+4,51%	1,78M	10/06
Uoriki Co Ltd	2.404,0	2.410,0	2.385,0	+20,0	+0,84%	3,10K	10/06
User Local	2.050,0	2.057,0	2.031,0	-24,0	-1,16%	51,90K	10/06
Ushio Inc	2.079,5	2.085,5	2.043,5	+35,5	+1,74%	333,50K	10/06
USS Co Ltd	1.235,5	1.237,5	1.215,0	+7,5	+0,61%	2,09M	10/06
UT Group	2.937,0	2.947,0	2.887,0	+22,0	+0,75%	279,80K	10/06
V Technology Co Ltd	3.055,0	3.080,0	2.960,0	+45,0	+1,50%	33,20K	10/06
V-cube	247,0	250,0	244,0	-1,0	-0,40%	62,60K	10/06
Valor Co Ltd	2.366,0	2.368,0	2.336,0	+36,0	+1,55%	84,00K	10/06
Value HR	1.551,0	1.557,0	1.520,0	+20,0	+1,31%	64,90K	10/06
ValueCommerce	1.206,0	1.209,0	1.178,0	+38,0	+3,25%	172,70K	10/06
Vector Inc	1.292,0	1.310,0	1.290,0	-16,0	-1,22%	178,80K	10/06
VIA	114,0	115,0	113,0	+2,0	+1,79%	59,40K	10/06
Vision Inc	1.197,0	1.212,0	1.185,0	-1,0	-0,08%	185,70K	10/06
Visional	7.910,00	8.070,00	7.880,00	0,00	0,00%	259,70K	10/06
Vital Ksk Holdings	1.294,0	1.300,0	1.276,0	+14,0	+1,09%	80,60K	10/06
Voltage Inc	265,0	265,0	262,0	+5,0	+1,92%	13,80K	10/06
VT Holdings	495,0	495,0	493,0	+4,0	+0,81%	147,90K	10/06
W-Scope	485,0	485,0	462,0	+22,0	+4,75%	666,30K	10/06
Wacoal Holdings Corp	3.973,0	3.989,0	3.892,0	+83,0	+2,13%	275,60K	10/06
Wacom Co Ltd	712,0	719,0	703,0	-4,0	-0,56%	437,40K	10/06
Wakachiku Construction	3.425,0	3.430,0	3.350,0	+75,0	+2,24%	6,50K	10/06
Wakamoto Pharmaceutical	254,0	255,0	251,0	+1,0	+0,40%	29,20K	10/06
Wakita Co Ltd	1.713,0	1.719,0	1.640,0	+73,0	+4,45%	150,70K	10/06
Warabeya Nichiyo	2.338,0	2.347,0	2.320,0	+7,0	+0,30%	71,60K	10/06
Waseda Academy	1.598,0	1.598,0	1.568,0	+23,0	+1,46%	14,90K	10/06
Watahan &	1.646,0	1.646,0	1.624,0	+21,0	+1,29%	13,40K	10/06
Watami Co Ltd	903,0	908,0	901,0	-1,0	-0,11%	65,00K	10/06
Watts Co Ltd	688,0	691,0	675,0	+9,0	+1,33%	34,90K	10/06
Wavelock Holdings	640,0	640,0	633,0	+8,0	+1,27%	10,10K	10/06
WDB Holdings Co Ltd	1.790,0	1.797,0	1.771,0	+15,0	+0,85%	37,70K	10/06
Weathernews Inc	4.465,0	4.505,0	4.440,0	-5,0	-0,11%	28,30K	10/06
Welcia Holdings	2.151,0	2.151,0	2.119,5	+20,5	+0,96%	339,60K	10/06
Wellneo Sugar	2.376,0	2.382,0	2.364,0	+5,0	+0,21%	20,00K	10/06
Wellnet Corp	620,0	626,0	619,0	+2,0	+0,32%	85,90K	10/06
West Japan Railway Co.	3.156,0	3.185,0	3.155,0	+3,0	+0,10%	1,19M	10/06
Will Group Inc	975,0	975,0	965,0	+12,0	+1,25%	28,60K	10/06
Willplus Holdings Co	1.063,0	1.077,0	1.048,0	+12,0	+1,14%	17,60K	10/06
Win-Partners	1.207,0	1.210,0	1.191,0	+12,0	+1,00%	33,80K	10/06
WingArc1st	2.702,0	2.750,0	2.690,0	-57,0	-2,07%	50,60K	10/06
WirelessGate	234,0	235,0	226,0	+5,0	+2,18%	18,60K	10/06
Witz	789,0	798,0	789,0	-4,0	-0,50%	2,50K	10/06
Wood One Co Ltd	923,0	929,0	918,0	+5,0	+0,54%	8,60K	10/06
World	2.114,0	2.127,0	2.100,0	-12,0	-0,56%	41,30K	10/06
World Co	2.050,0	2.053,0	2.015,0	+43,0	+2,14%	106,90K	10/06
Wowow Inc	1.098,0	1.098,0	1.086,0	+19,0	+1,76%	29,30K	10/06
Xebio Co Ltd	1.147,0	1.147,0	1.133,0	+13,0	+1,15%	70,30K	10/06
XNET Corp	1.504,0	1.505,0	1.495,0	+4,0	+0,27%	2,10K	10/06
Y.A.C. Co Ltd	2.383,0	2.383,0	2.327,0	+33,0	+1,40%	45,50K	10/06
Ya-Man	959,0	961,0	954,0	+3,0	+0,31%	138,10K	10/06
Yahagi Construction	1.572,0	1.572,0	1.546,0	+32,0	+2,08%	32,90K	10/06
Yakult Honsha Co Ltd	2.832,0	2.843,0	2.772,0	-14,5	-0,51%	2,22M	10/06
Yakuodo Co Ltd	2.800,0	2.806,0	2.773,0	+35,0	+1,27%	6,90K	10/06
Yamabiko Corp	2.115,0	2.125,0	2.040,0	+60,0	+2,92%	53,10K	10/06
Yamada Consulting Group	1.983,0	1.995,0	1.963,0	+11,0	+0,56%	29,70K	10/06
Yamada Holdings	434,7	435,7	429,7	+2,2	+0,51%	3,68M	10/06
Yamae Group Holdings Co	2.425,00	2.428,00	2.355,00	+78,00	+3,32%	106,80K	10/06
Yamagata Bank Ltd	1.140,0	1.144,0	1.131,0	+14,0	+1,24%	35,10K	10/06
Yamaguchi Financial Group Inc	1.787,0	1.794,0	1.765,0	+17,5	+0,99%	400,90K	10/06
Yamaha Corp.	3.646,0	3.679,0	3.587,0	-59,0	-1,59%	1,03M	10/06
Yamaha Motor Co Ltd	1.506,5	1.512,0	1.495,0	+7,5	+0,50%	2,61M	10/06
Yamaichi Electronics	3.365,0	3.395,0	3.335,0	-25,0	-0,74%	112,20K	10/06
Yamami	3.100,0	3.120,0	3.030,0	0,0	0,00%	17,40K	10/06
Yamanashi Chuo Bank	1.981,0	1.996,0	1.977,0	+9,0	+0,46%	25,60K	10/06
Yamashin-Filter	367,0	368,0	357,0	+9,0	+2,51%	183,40K	10/06
Yamashita Health Care	2.630,0	2.640,0	2.630,0	-5,0	-0,19%	0,40K	10/06
Yamatane Corp	2.776,0	2.799,0	2.746,0	+32,0	+1,17%	8,60K	10/06
Yamato Corp	1.047,0	1.059,0	1.033,0	+5,0	+0,48%	9,80K	10/06
Yamato Holdings	1.744,0	1.765,5	1.739,0	-5,5	-0,31%	1,34M	10/06
Yamato International	352,0	353,0	351,0	+1,0	+0,28%	11,90K	10/06
Yamato Kogyo Co Ltd	8.178,0	8.237,0	8.023,0	+132,0	+1,64%	206,60K	10/06
Yamaura Corp	1.316,0	1.317,0	1.279,0	+38,0	+2,97%	27,50K	10/06
Yamaya Corp	3.105,0	3.105,0	3.070,0	+40,0	+1,31%	3,90K	10/06
Yamazaki Baking Co Ltd	3.568,0	3.583,0	3.540,0	+61,0	+1,74%	538,80K	10/06
Yamazawa Co Ltd	1.265,0	1.270,0	1.265,0	-3,0	-0,24%	4,20K	10/06
Yamazen Corp	1.402,0	1.410,0	1.374,0	+27,0	+1,96%	169,30K	10/06
Yaoko Co Ltd	9.210,0	9.210,0	8.984,0	+114,0	+1,25%	43,30K	10/06
Yashima Denki	1.554,0	1.555,0	1.520,0	+41,0	+2,71%	21,00K	10/06
Yaskawa Electric Corp.	5.990,0	6.086,0	5.959,0	+4,0	+0,07%	896,40K	10/06
Yasuda Logistics	1.783,0	1.787,0	1.688,0	+158,0	+9,72%	390,90K	10/06
Yasunaga Corp	603,0	607,0	598,0	+6,0	+1,01%	15,20K	10/06
Yellow Hat Ltd	2.150,0	2.163,0	2.139,0	+13,0	+0,61%	68,50K	10/06
Yodogawa Steel Works	5.380,0	5.450,0	5.350,0	0,0	0,00%	208,70K	10/06
Yokogawa Bridge	2.718,0	2.724,0	2.681,0	+37,0	+1,38%	97,80K	10/06
Yokogawa Electric Corp.	3.966,0	3.973,0	3.908,0	+31,0	+0,79%	454,50K	10/06
Yokohama Rubber	3.769,0	3.770,0	3.663,0	+78,0	+2,11%	618,10K	10/06
Yokorei	1.031,0	1.032,0	1.016,0	+14,0	+1,38%	78,70K	10/06
Yokowo Co Ltd	2.090,0	2.093,0	2.014,0	+63,0	+3,11%	92,30K	10/06
Yomeishu Seizo	2.237,0	2.254,0	2.202,0	+16,0	+0,72%	19,90K	10/06
Yondenko Corp	3.625,0	3.645,0	3.505,0	+105,0	+2,98%	29,30K	10/06
Yondoshi Holdings	1.913,0	1.920,0	1.910,0	-3,0	-0,16%	44,20K	10/06
Yorozu Corp	1.096,0	1.098,0	1.075,0	+21,0	+1,95%	21,20K	10/06
Yoshimura Food Holdings KK	1.692,0	1.728,0	1.687,0	-23,0	-1,34%	139,00K	10/06
Yoshinoya Holdings	2.985,0	2.995,0	2.969,0	+33,0	+1,12%	312,80K	10/06
Yossix	2.830,0	2.839,0	2.790,0	+36,0	+1,29%	13,90K	10/06
Yotai Refractories	1.794,0	1.803,0	1.781,0	+13,0	+0,73%	35,30K	10/06
YU WA Creation Holdings	134,0	136,0	129,0	+5,0	+3,88%	109,00K	10/06
Yuasa Trading	5.520,0	5.540,0	5.480,0	+60,0	+1,10%	19,80K	10/06
Yuken Kogyo Co Ltd	2.381,0	2.399,0	2.375,0	+5,0	+0,21%	3,40K	10/06
Yuki Gosei Kogyo	305,0	306,0	303,0	+1,0	+0,33%	29,10K	10/06
Yukiguni Maitake	980,00	980,00	964,00	+19,00	+1,98%	86,50K	10/06
Yurtec Corp	1.583,0	1.589,0	1.516,0	+69,0	+4,56%	201,60K	10/06
Yushin Precision Equipment	721,0	721,0	705,0	+16,0	+2,27%	21,00K	10/06
Yushiro Chemical Industry	1.800,0	1.804,0	1.760,0	+41,0	+2,33%	53,70K	10/06
Zaoh Co Ltd	2.573,0	2.580,0	2.570,0	+14,0	+0,55%	3,80K	10/06
Zappallas Inc	439,0	440,0	437,0	+7,0	+1,62%	5,70K	10/06
Zenitaka Corp	4.340,0	4.340,0	4.300,0	+35,0	+0,81%	2,70K	10/06
Zenkoku Hosho	5.689,0	5.699,0	5.599,0	+93,0	+1,66%	122,20K	10/06
Zenrin Co Ltd	912,0	912,0	898,0	+20,0	+2,24%	108,70K	10/06
Zensho Holdings Co Ltd	6.179,0	6.299,0	6.173,0	-50,0	-0,80%	393,50K	10/06
Zeon Corp	1.422,5	1.427,0	1.411,0	+6,5	+0,46%	396,70K	10/06
Zeria Pharmaceutical	2.046,0	2.050,0	2.038,0	+4,0	+0,20%	28,40K	10/06
Zigexn	642,0	649,0	636,0	+6,0	+0,94%	595,70K	10/06
Zojirushi	1.512,0	1.515,0	1.469,0	+40,0	+2,72%	108,50K	10/06
ZOZO	3.757,0	3.784,0	3.689,0	+5,0	+0,13%	771,90K	10/06
Zuiko	1.070,0	1.070,0	1.029,0	+41,0	+3,98%	39,00K	10/06
Zuken Inc	3.970,0	3.980,0	3.915,0	+35,0	+0,89%	28,70K	10/06

1 2 3 4

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	924,70	+0,99	+0,11%
AEX Futures	927,17	+2,18	+0,24%
US 500	5.360,5	-0,3	-0,01%
Dow Jones	38.868,04	+69,05	+0,18%
DAX	18.488,33	-68,94	-0,37%
Dollar Index	105,085	+0,230	+0,22%
Euro Index	128,67	+0,03	+0,02%

Goud	2.328,80	+0,85	+0,04%
Zilver	29,880	+0,035	+0,12%
Brent-olie	81,96	-0,09	-0,11%
Ruwe olie WTI	78,10	-0,15	-0,19%
Aardgas	2,991	+0,012	+0,40%
VS Katoen Nr.2	71,97	-1,87	-2,53%
Koper	4,5518	-0,0037	-0,08%

EUR/USD	1,0767	+0,0004	+0,03%
EUR/GBP	0,8456	0,0000	0,00%
GBP/USD	1,2733	+0,0003	+0,02%
USD/JPY	156,99	-0,04	-0,02%
USD/CAD	1,3757	-0,0001	-0,01%
AUD/USD	0,6611	+0,0003	+0,04%
EUR/ZAR	20,1642	+0,0179	+0,09%

Shell	32,71	+0,37	+1,14%
ING Groep	16,23	-0,16	-0,96%
Galapagos	24,52	-0,34	-1,37%
Pharming Group	0,783	-0,007	-0,89%
ASML	963,40	+4,50	+0,47%
ArcelorMittal	23,29	-0,11	-0,47%
Nyrstar	0,0650	+0,0020	+3,17%

Recente noteringen

Naam	Prijs	+/-	+/- %
TOPIX	2,782.49	+27.46	+1.00%
Deutsche DWS Russ.	1.785,000	+20,000	+1,13%
KPT	8,54	+0,12	+1,43%
Ibercaja Bolsa In.	18,473	+0,070	+0,41%
IPHI	172,27	0,00	0,00%
002547	2,71	+0,11	+4,23%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	16,23	-0,96%	8,59M
Shell	32.71	+1.14%	5.86M
ArcelorMittal	23,29	-0,47%	2,24M
Prosus	34,06	+0,43%	2,09M
Ahold Delhaize	28.17	+0.32%	1.97M
Unilever	51.74	+0.04%	1.09M
ASML	963,40	+0,47%	444,36K

Naam	Laatste	+/-%	Vol.
PostNL	1,407	+8,56%	6,65M
BenevolentAI	0,52	+8,33%	10,92K
PB Holding NV	3,06	+5,52%	0,11K
Envipco	6,15	+5,13%	19,51K
NEPI Rockcastle	6,65	+4,72%	0,51K
Just Eat Takeaway	12,51	+3,69%	2,76M
Value8 Pref	4,90	+2,51%	0,11K

Naam	Laatste	+/-%	Vol.
Quriuis	0,2680	-7,59%	0,02K
Motork	5,70	-5,00%	3,43K
Ferrovial	35,90	-4,01%	1,58K
Alfen Beheer	35,72	-3,36%	259,53K
Jde Peets	19,95	-3,25%	284,47K
Holland Col.	97,00	-2,51%	0,03K
Theon International	13,65	-2,49%	25,76K