Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,11 | 1,16 | 1,09 | +4,72% | 41,83M | xx.xx | ||
4,440 | 4,450 | 4,400 | +0,91% | 5,26M | xx.xx | ||
2,190 | 2,230 | 2,080 | +5,29% | 4,27M | xx.xx | ||
4,130 | 4,200 | 4,090 | +0,73% | 3,23M | xx.xx | ||
0,71 | 0,72 | 0,69 | +1,43% | 2,48M | xx.xx | ||
0,7000 | 0,7200 | 0,6700 | +9,38% | 2,32M | xx.xx | ||
27,100 | 27,200 | 26,800 | +1,12% | 1,97M | xx.xx | ||
24,050 | 24,500 | 23,450 | +2,56% | 1,36M | xx.xx | ||
27,100 | 27,800 | 27,050 | +0,36% | 1,35M | xx.xx | ||
6,440 | 6,500 | 6,110 | +7,33% | 1,07M | xx.xx | ||
0,0042 | 0,0042 | 0,0042 | +27,27% | 1M | xx.xx | ||
0,260 | 0,260 | 0,260 | +4,00% | 1M | xx.xx | ||
10,64 | 10,74 | 10,56 | +1,14% | 938,6K | xx.xx | ||
107,40 | 108,50 | 106,80 | +0,56% | 758,63K | xx.xx | ||
0,83 | 0,83 | 0,81 | +1,22% | 676K | xx.xx | ||
0,0810 | 0,0810 | 0,0810 | +2,53% | 600K | xx.xx | ||
1,770 | 1,780 | 1,750 | +1,72% | 598K | xx.xx | ||
5,17 | 5,20 | 5,12 | +1,57% | 389,8K | xx.xx | ||
4,0500 | 4,0900 | 4,0100 | +1,00% | 331K | xx.xx | ||
351,600 | 354,000 | 347,800 | +1,33% | 206,05K | xx.xx | ||
0,0500 | 0,0500 | 0,0500 | +4,17% | 200K | xx.xx | ||
6,00 | 6,20 | 5,58 | +7,53% | 153K | xx.xx | ||
0,155 | 0,155 | 0,155 | +1,31% | 150K | xx.xx | ||
39,30 | 39,40 | 38,85 | +1,29% | 148,1K | xx.xx | ||
10,200 | 10,220 | 10,040 | +0,99% | 138,9K | xx.xx | ||
7,000 | 7,000 | 6,950 | +1,74% | 116,9K | xx.xx | ||
1,000 | 1,000 | 0,950 | +4,17% | 107K | xx.xx | ||
0,173 | 0,173 | 0,172 | +0,58% | 100K | xx.xx | ||
37,700 | 37,700 | 36,950 | +2,03% | 94,3K | xx.xx | ||
220,80 | 224,40 | 219,00 | +0,82% | 93,44K | xx.xx | ||
0,14 | 0,14 | 0,14 | 0,00% | 70K | xx.xx | ||
0,980 | 0,980 | 0,920 | +2,08% | 48K | xx.xx | ||
3,200 | 3,200 | 3,110 | +0,63% | 45K | xx.xx | ||
70,95 | 70,95 | 70,75 | +1,36% | 37,22K | xx.xx | ||
38,55 | 38,55 | 38,30 | +0,92% | 36,9K | xx.xx | ||
1,740 | 1,740 | 1,720 | +1,16% | 34K | xx.xx | ||
29,350 | 29,350 | 29,000 | +1,21% | 28,1K | xx.xx | ||
4,810 | 4,980 | 4,800 | +6,89% | 22K | xx.xx | ||
3,350 | 3,350 | 3,310 | +1,52% | 14K | xx.xx | ||
20,800 | 20,800 | 20,750 | +1,96% | 10,4K | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 10K | xx.xx | ||
3,790 | 3,790 | 3,670 | +3,27% | 5K | xx.xx | ||
109,60 | 109,60 | 107,30 | +2,24% | 4,28K | xx.xx | ||
175,600 | 179,500 | 174,800 | +0,92% | 3,4K | xx.xx | ||
65,500 | 65,500 | 65,050 | +0,69% | 3,38K | xx.xx | ||
0,710 | 0,710 | 0,710 | +2,90% | 2K | xx.xx | ||
1,75 | 1,75 | 1,75 | +2,34% | 1K | xx.xx | ||
6,700 | 6,700 | 6,700 | +11,11% | 400 | xx.xx | ||
5,980 | 5,980 | 5,980 | +4,91% | 100 | xx.xx | ||
1.070,00 | 1.070,00 | 1.070,00 | +0,75% | 5 | xx.xx |