Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,413 | 3,413 | 3,371 | +1,13% | 1,84M | xx.xx | ||
34,09 | 34,14 | 33,81 | +0,93% | 1,55M | xx.xx | ||
24,32 | 24,34 | 23,90 | +3,49% | 1,12M | xx.xx | ||
6,068 | 6,082 | 6,016 | +1,03% | 1,01M | xx.xx | ||
29,17 | 29,23 | 28,77 | +0,97% | 666,49K | xx.xx | ||
33,54 | 33,60 | 33,22 | +1,41% | 518,33K | xx.xx | ||
129,65 | 136,45 | 129,65 | +2,57% | 454,19K | xx.xx | ||
1,241 | 1,244 | 1,227 | +1,39% | 311,64K | xx.xx | ||
45,65 | 45,74 | 45,44 | +0,44% | 212,89K | xx.xx | ||
2,69 | 2,69 | 2,60 | +3,46% | 175,09K | xx.xx | ||
40,16 | 40,22 | 39,80 | +0,65% | 142,5K | xx.xx | ||
105,45 | 106,75 | 104,85 | +0,57% | 110,86K | xx.xx | ||
27,00 | 27,06 | 26,90 | +0,45% | 105,39K | xx.xx | ||
93,30 | 93,38 | 92,12 | +0,78% | 92,87K | xx.xx | ||
48,51 | 48,56 | 48,13 | +0,81% | 86,21K | xx.xx | ||
2,68 | 2,70 | 2,65 | +0,94% | 77,17K | xx.xx | ||
39,92 | 40,36 | 39,56 | +0,91% | 68,81K | xx.xx | ||
15,58 | 15,80 | 15,43 | +0,97% | 62,31K | xx.xx | ||
3,04 | 3,05 | 2,96 | +0,80% | 60,04K | xx.xx | ||
37,42 | 37,54 | 37,00 | +0,97% | 58,78K | xx.xx | ||
47,70 | 47,70 | 47,38 | +0,61% | 47,08K | xx.xx | ||
25,19 | 25,22 | 24,85 | +1,29% | 45,36K | xx.xx | ||
47,50 | 47,68 | 47,22 | +1,28% | 43,15K | xx.xx | ||
0,665 | 0,675 | 0,660 | +0,76% | 31,79K | xx.xx | ||
13,80 | 13,80 | 13,74 | +0,44% | 31,38K | xx.xx | ||
3,47 | 3,49 | 3,42 | +1,76% | 31,08K | xx.xx | ||
3,17 | 3,19 | 3,15 | +1,93% | 27,41K | xx.xx | ||
13,42 | 13,50 | 13,12 | +1,82% | 26K | xx.xx | ||
19,60 | 19,60 | 19,20 | +1,34% | 24,51K | xx.xx | ||
1.223,40 | 1.241,60 | 1.217,20 | +0,69% | 24,46K | xx.xx | ||
0,0190 | 0,0190 | 0,0190 | +11,76% | 20K | xx.xx | ||
77,20 | 77,20 | 76,50 | +0,59% | 18,9K | xx.xx | ||
17,78 | 17,78 | 17,56 | +1,25% | 8,78K | xx.xx | ||
3,080 | 3,190 | 3,040 | +0,98% | 8,29K | xx.xx | ||
6,92 | 6,93 | 6,85 | +1,02% | 7,84K | xx.xx | ||
20,82 | 20,82 | 20,56 | +1,26% | 7,36K | xx.xx | ||
5,15 | 5,45 | 5,15 | +0,98% | 4,1K | xx.xx | ||
62,76 | 62,76 | 62,76 | +1,21% | 3,83K | xx.xx | ||
63,80 | 63,80 | 62,20 | +2,57% | 3,77K | xx.xx | ||
21,90 | 21,90 | 21,75 | +0,46% | 3,37K | xx.xx | ||
5,15 | 5,15 | 5,10 | +0,98% | 2,1K | xx.xx | ||
0,57 | 0,59 | 0,57 | +1,79% | 2,1K | xx.xx | ||
10,06 | 10,12 | 9,96 | +1,21% | 1,87K | xx.xx | ||
5,95 | 5,95 | 5,80 | +2,59% | 1,76K | xx.xx | ||
123,80 | 124,00 | 123,40 | +0,49% | 1,69K | xx.xx | ||
1,3900 | 1,3900 | 1,3100 | +1,46% | 1,05K | xx.xx | ||
23,10 | 23,20 | 22,95 | +0,43% | 728 | xx.xx | ||
0,0770 | 0,0770 | 0,0770 | +3,36% | 400 | xx.xx | ||
0,948 | 0,948 | 0,912 | +0,85% | 249 | xx.xx | ||
9,30 | 9,30 | 9,30 | +0,54% | 1 | xx.xx |